SHE, 159549 End of Day and Historical Stock Data [159549]

23 Dec 2025

LAST: 1.202	CHANGE: 0.00	OPEN: 1.208	HIGH: 1.208	ASK: 0.000	VOLUME: 3.76M
LAST: 1.202	CHG(%): 0.25	PREV: 1.205	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.208	1.208	1.202	1.202	3.76M
22 Dec 25	1.210	1.210	1.203	1.205	3.24M
19 Dec 25	1.211	1.212	1.206	1.208	3.16M
18 Dec 25	1.211	1.211	1.201	1.210	2.64M
17 Dec 25	1.206	1.206	1.196	1.204	2.27M
16 Dec 25	1.211	1.211	1.199	1.199	3.74M
15 Dec 25	1.207	1.212	1.201	1.209	4.13M
12 Dec 25	1.208	1.208	1.202	1.207	2.03M
11 Dec 25	1.216	1.218	1.205	1.205	4.19M
10 Dec 25	1.221	1.221	1.210	1.214	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.202