SHE, 159549 End of Day and Historical Stock Data [DIV&LOW VOL 100 ETF]

04 Nov 2026

LAST: 1.234	CHANGE: 0.01	OPEN: 1.228	HIGH: 1.250	ASK: 0.000	VOLUME: 22.32M
LAST: 1.234	CHG(%): 0.90	PREV: 1.229	LOW: 1.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.228	1.250	1.228	1.234	22.32M
03 Nov 26	1.221	1.242	1.221	1.240	15.8M
02 Nov 26	1.215	1.233	1.215	1.229	25.47M
30 Oct 26	1.200	1.227	1.200	1.220	19.96M
29 Oct 26	1.200	1.212	1.200	1.212	21.93M
28 Oct 26	1.200	1.212	1.200	1.205	11.88M
27 Oct 26	1.201	1.214	1.201	1.209	16.59M
26 Oct 26	1.188	1.209	1.187	1.208	26.4M
23 Oct 26	1.195	1.195	1.179	1.189	15.46M
22 Oct 26	1.200	1.200	1.184	1.188	18.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.234