SHE, 159549 End of Day and Historical Stock Data [159549]

31 Mar 2026

LAST: 1.229	CHANGE: 0.00	OPEN: 1.229	HIGH: 1.240	ASK: 0.000	VOLUME: 9.13M
LAST: 1.229	CHG(%): 0.24	PREV: 1.232	LOW: 1.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.229	1.240	1.229	1.229	9.13M
30 Mar 26	1.226	1.233	1.218	1.232	13.49M
27 Mar 26	1.232	1.232	1.219	1.227	13.43M
26 Mar 26	1.232	1.233	1.226	1.228	3.47M
25 Mar 26	1.231	1.231	1.210	1.231	6.56M
24 Mar 26	1.219	1.219	1.199	1.218	3.7M
23 Mar 26	1.235	1.235	1.192	1.195	6.28M
12 Mar 26	1.244	1.253	1.242	1.252	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229