SHE, 159549 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.184	CHANGE: 0.00	OPEN: 1.183	HIGH: 1.187	ASK: 0.000	VOLUME: 3.99M
LAST: 1.184	CHG(%): 0.08	PREV: 1.183	LOW: 1.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.183	1.187	1.176	1.184	3.99M
26 Sep 25	1.182	1.183	1.178	1.183	2.58M
25 Sep 25	1.183	1.185	1.178	1.182	2.24M
24 Sep 25	1.179	1.184	1.177	1.183	4.16M
23 Sep 25	1.179	1.179	1.169	1.178	3.92M
22 Sep 25	1.180	1.184	1.173	1.176	2.57M
19 Sep 25	1.184	1.184	1.176	1.184	3.27M
18 Sep 25	1.196	1.198	1.176	1.179	7.03M
17 Sep 25	1.196	1.199	1.191	1.198	3.71M
16 Sep 25	1.200	1.200	1.192	1.195	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.184