SHE, 159106 End of Day and Historical Stock Data [POES 300 ETF]

15 May 2026

LAST: 1.182	CHANGE: 0.02	OPEN: 1.189	HIGH: 1.209	ASK: 0.000	VOLUME: 2.23M
LAST: 1.182	CHG(%): 1.25	PREV: 1.197	LOW: 1.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.189	1.209	1.173	1.182	2.23M
14 May 26	1.222	1.230	1.197	1.197	1.7M
13 May 26	1.198	1.220	1.189	1.219	3.39M
12 May 26	1.198	1.200	1.185	1.189	5.24M
11 May 26	1.172	1.196	1.172	1.193	868.0K
08 May 26	1.167	1.174	1.163	1.168	423.4K
07 May 26	1.198	1.198	1.162	1.175	551.9K
06 May 26	1.142	1.173	1.142	1.166	1.05M
30 Apr 26	1.136	1.136	1.127	1.132	955.2K
29 Apr 26	1.114	1.133	1.099	1.131	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182