SHE, 159227 End of Day and Historical Stock Data [CNI AEROSPACE ETF]

04 Nov 2026

LAST: 0.9580	CHANGE: 0.03	OPEN: 0.9300	HIGH: 0.9590	ASK: 0.0000	VOLUME: 218.37M
LAST: 0.9580	CHG(%): 3.12	PREV: 0.9290	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9300	0.9590	0.9150	0.9580	218.37M
03 Nov 26	0.9300	0.9580	0.9170	0.9290	173.64M
02 Nov 26	0.9300	0.9330	0.8910	0.9290	186.26M
30 Oct 26	0.9470	0.9470	0.9100	0.9110	204.06M
29 Oct 26	0.9480	0.9620	0.9280	0.9460	151.75M
28 Oct 26	0.9480	0.9510	0.9230	0.9480	137.47M
27 Oct 26	0.9480	0.9870	0.9340	0.9350	164.42M
26 Oct 26	0.9640	0.9850	0.9640	0.9790	134.52M
23 Oct 26	0.9470	0.9830	0.9340	0.9830	194.82M
22 Oct 26	0.9620	0.9870	0.9620	0.9620	155.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580