SHE, 159227 End of Day and Historical Stock Data [CNI AEROSPACE ETF]

17 Jun 2026

LAST: 1.142	CHANGE: 0.00	OPEN: 1.131	HIGH: 1.154	ASK: 0.000	VOLUME: 297.62M
LAST: 1.142	CHG(%): 0.26	PREV: 1.139	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.131	1.154	1.131	1.142	297.62M
16 Jun 26	1.130	1.148	1.130	1.139	264.14M
15 Jun 26	1.118	1.137	1.118	1.137	413.46M
12 Jun 26	1.116	1.171	1.116	1.148	619.51M
11 Jun 26	1.108	1.108	1.078	1.099	206.1M
10 Jun 26	1.111	1.130	1.093	1.102	242.24M
09 Jun 26	1.111	1.116	1.095	1.116	210.73M
08 Jun 26	1.138	1.151	1.098	1.111	338.59M
05 Jun 26	1.160	1.160	1.129	1.149	267.05M
04 Jun 26	1.141	1.141	1.123	1.133	173.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.142