EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159617: 159617

23 Dec 2025
LAST:

1.349

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.353		ASK:
0.000		VOLUME:
330.9K
CHG(%):
0.22		PREV:
1.352		LOW:
1.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3501.3531.3451.349330.9K
22 Dec 251.3531.3551.3521.352421.3K
19 Dec 251.3501.3561.3501.355194.8K
18 Dec 251.3461.3471.3441.344228.1K
17 Dec 251.3291.3451.3281.340223.8K
16 Dec 251.3301.3301.3231.32921.0K
15 Dec 251.3321.3451.3321.341439.1K
12 Dec 251.3261.3341.3241.333255.9K
11 Dec 251.3351.3381.3251.32534.1K
10 Dec 251.3321.3401.3311.336146.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Profit Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.617B 
EBITDA:145.2M 

TECHNICAL INDICATORS

MA5:1.350.1%
MA10:1.340.6%
MA20:1.340.7%
MA50:1.350.1%
MA100:1.322.2%
MA200:1.239.3%
STO9:77.42
STO14:77.42
RSI14:50.00
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.360.5%
Week Low:1.322.0%
Month High:1.446.4%
Month Low:1.329.3%
Year High:1.5313.6%
Year Low:1.0529.0%

RECENT DIVIDENDS

Date Amount
29 Apr 2022$0.15
15 May 2020$0.15
02 May 2019$0.15
27 Apr 2018$0.15
05 May 2017$0.07
29 Apr 2016$0.07
30 Apr 2015$0.07
08 May 2014$0.07
22 May 2008$0.20