EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159617: 500VALUEETF

15 May 2026
LAST:

1.394

CHANGE:
 0.02		OPEN:
1.424		HIGH:
1.424		ASK:
0.000		VOLUME:
1.67M
CHG(%):
1.69		PREV:
1.418		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4241.4241.3881.3941.67M
14 May 261.4371.4371.4131.418635.2K
13 May 261.4361.4361.4271.4321.25M
12 May 261.4331.4411.4331.4361.47M
11 May 261.4251.4421.4251.4401.38M
08 May 261.4251.4321.4221.4272.58M
07 May 261.4301.4301.4221.4241.62M
06 May 261.4211.4301.4201.4281.02M
30 Apr 261.4271.4271.4161.4201.36M
29 Apr 261.4041.4261.4041.426312.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Profit Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.617B 
EBITDA:145.2M 

TECHNICAL INDICATORS

MA5:1.422.2%
MA10:1.422.2%
MA20:1.421.8%
MA50:1.432.6%
MA100:1.411.4%
MA200:1.352.9%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.443.4%
Week Low:1.390.4%
Month High:1.443.4%
Month Low:1.392.9%
Year High:1.5310.0%
Year Low:1.0532.5%
Volatility:13.11 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$0.15
15 May 2020$0.15
02 May 2019$0.15
27 Apr 2018$0.15
05 May 2017$0.07
29 Apr 2016$0.07
30 Apr 2015$0.07
08 May 2014$0.07
22 May 2008$0.20