EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159617: 500VALUEETF

04 Nov 2026
LAST:

1.357

CHANGE:
 0.01		OPEN:
1.353		HIGH:
1.370		ASK:
0.000		VOLUME:
461.2K
CHG(%):
0.37		PREV:
1.352		LOW:
1.349		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.3531.3701.3491.357461.2K
03 Nov 261.3401.3551.3341.3521.32M
02 Nov 261.3101.3401.3101.3351.37M
30 Oct 261.3031.3251.2981.3101.41M
29 Oct 261.3101.3131.2971.3091.69M
28 Oct 261.2991.3251.2991.3171.82M
27 Oct 261.3351.3351.3111.3113.04M
26 Oct 261.3171.3391.3161.3351.56M
23 Oct 261.2951.3701.2811.3161.14M
22 Oct 261.3181.3191.3041.305789.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Profit Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.617B 
EBITDA:145.2M 

TECHNICAL INDICATORS

MA5:1.331.8%
MA10:1.322.4%
MA20:1.331.9%
MA50:1.350.9%
MA100:1.341.0%
MA200:1.381.8%
STO9:78.69
STO14:80.00 
RSI14:60.57 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.371.0%
Week Low:1.304.6%
Month High:1.371.0%
Month Low:1.281.8%
Year High:1.5313.0%
Year Low:1.268.0%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$0.15
15 May 2020$0.15
02 May 2019$0.15
27 Apr 2018$0.15
05 May 2017$0.07
29 Apr 2016$0.07
30 Apr 2015$0.07
08 May 2014$0.07
22 May 2008$0.20