SHE, 159195 End of Day and Historical Stock Data [HuaanCNIOilandGasETF]

05 Nov 2026

LAST: 0.8580	CHANGE: 0.03	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 10.0M
LAST: 0.8580	CHG(%): 3.49	PREV: 0.8890	LOW: 0.8470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.8850	0.8850	0.8470	0.8580	10.0M
04 Nov 26	0.8910	0.8910	0.8790	0.8890	5.06M
03 Nov 26	0.9050	0.9050	0.8670	0.8870	12.35M
02 Nov 26	0.8880	0.9080	0.8880	0.9070	14.14M
30 Oct 26	0.8870	0.9090	0.8870	0.9040	15.98M
29 Oct 26	0.8890	0.8960	0.8870	0.8920	14.85M
28 Oct 26	0.8850	0.8910	0.8770	0.8900	13.46M
27 Oct 26	0.8860	0.8960	0.8860	0.8870	12.61M
26 Oct 26	0.8680	0.8960	0.8680	0.8940	15.18M
23 Oct 26	0.8660	0.8700	0.8490	0.8670	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8580