SHE, 159195 End of Day and Historical Stock Data [HuaanCNIOilandGasETF]

19 May 2026

LAST: 0.9680	CHANGE: 0.00	OPEN: 0.9670	HIGH: 0.9690	ASK: 0.0000	VOLUME: 18.29M
LAST: 0.9680	CHG(%): 0.21	PREV: 0.9700	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9670	0.9690	0.9570	0.9680	18.29M
18 May 26	0.9700	0.9700	0.9570	0.9700	18.36M
15 May 26	0.9670	0.9710	0.9580	0.9660	23.31M
14 May 26	0.9740	0.9750	0.9660	0.9660	20.29M
13 May 26	0.9670	0.9800	0.9660	0.9740	19.28M
12 May 26	0.9750	0.9760	0.9650	0.9680	18.57M
11 May 26	0.9770	0.9770	0.9660	0.9760	25.21M
08 May 26	0.9800	0.9810	0.9710	0.9780	25.02M
07 May 26	0.9950	0.9950	0.9760	0.9790	14.01M
06 May 26	1.0020	1.0040	0.9930	1.0010	24.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9680