SHE, 163417 End of Day and Historical Stock Data [AIFMC Heyi]

29 Jul 2026

LAST: 2.042	CHANGE: 0.03	OPEN: 2.048	HIGH: 2.048	ASK: 0.000	VOLUME: 6.11M
LAST: 2.042	CHG(%): 1.54	PREV: 2.011	LOW: 2.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.048	2.048	2.005	2.042	6.11M
28 Jul 26	2.065	2.072	2.006	2.011	11.89M
27 Jul 26	2.080	2.095	2.045	2.095	4.05M
24 Jul 26	2.090	2.090	2.060	2.060	3.46M
23 Jul 26	2.092	2.112	2.081	2.101	3.02M
22 Jul 26	2.133	2.133	2.085	2.092	5.19M
21 Jul 26	2.117	2.117	2.018	2.117	8.73M
20 Jul 26	2.100	2.100	2.020	2.025	7.2M
17 Jul 26	2.147	2.147	2.069	2.074	9.11M
16 Jul 26	2.179	2.199	2.143	2.157	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.042