SHE, 163417 End of Day and Historical Stock Data [AIFMC Heyi]

11 Nov 2026

LAST: 1.828	CHANGE: 0.01	OPEN: 1.797	HIGH: 1.830	ASK: 0.000	VOLUME: 4.5M
LAST: 1.828	CHG(%): 0.33	PREV: 1.822	LOW: 1.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.797	1.830	1.796	1.828	4.5M
10 Nov 26	1.810	1.831	1.810	1.822	3.67M
09 Nov 26	1.790	1.812	1.790	1.797	5.73M
06 Nov 26	1.770	1.812	1.770	1.784	4.91M
05 Nov 26	1.773	1.847	1.773	1.823	7.82M
04 Nov 26	1.699	1.781	1.687	1.780	13.85M
03 Nov 26	1.699	1.718	1.680	1.686	4.26M
02 Nov 26	1.699	1.735	1.690	1.720	4.28M
30 Oct 26	1.745	1.745	1.699	1.700	3.37M
29 Oct 26	1.752	1.766	1.730	1.730	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.828