SHE, 161128 End of Day and Historical Stock Data [S&P IT]

30 Jul 2026

LAST: 6.477	CHANGE: 0.05	OPEN: 6.507	HIGH: 6.507	ASK: 0.000	VOLUME: 9.99M
LAST: 6.477	CHG(%): 0.78	PREV: 6.528	LOW: 6.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.507	6.507	6.444	6.477	9.99M
29 Jul 26	6.520	6.549	6.480	6.528	10.6M
28 Jul 26	6.520	6.569	6.511	6.523	13.01M
27 Jul 26	6.631	6.723	6.631	6.714	8.48M
24 Jul 26	6.610	6.674	6.531	6.614	10.35M
23 Jul 26	6.662	6.710	6.662	6.692	6.5M
22 Jul 26	6.615	6.724	6.615	6.629	8.8M
21 Jul 26	6.610	6.660	6.559	6.657	10.45M
20 Jul 26	6.596	6.596	6.508	6.529	9.56M
17 Jul 26	6.612	6.612	6.495	6.521	17.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.477