EODData

SHE, 161128: S&P IT

10 Apr 2026
LAST:

5.578

CHANGE:
 0.00
OPEN:
5.576
HIGH:
5.631
ASK:
0.000
VOLUME:
7.16M
CHG(%):
NaN
PREV:
0.000
LOW:
5.576
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.5765.6315.5765.5787.16M
09 Apr 265.5105.5685.5105.5508.32M
08 Apr 265.5345.6055.5345.59912.77M
07 Apr 265.3705.3775.3565.3656.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.