SHE, 161128 End of Day and Historical Stock Data [S&P IT]

02 Nov 2026

LAST: 7.302	CHANGE: 0.05	OPEN: 7.299	HIGH: 7.304	ASK: 0.000	VOLUME: 23.94M
LAST: 7.302	CHG(%): 0.72	PREV: 7.250	LOW: 7.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.299	7.304	7.167	7.302	23.94M
30 Oct 26	7.250	7.352	7.250	7.250	24.6M
29 Oct 26	7.427	7.518	7.427	7.508	21.92M
28 Oct 26	7.395	7.553	7.395	7.550	23.28M
27 Oct 26	7.237	7.328	7.237	7.268	13.93M
26 Oct 26	7.150	7.256	7.150	7.171	13.78M
23 Oct 26	7.308	7.308	7.115	7.259	23.76M
22 Oct 26	7.440	7.440	7.215	7.269	22.0M
21 Oct 26	7.512	7.512	7.407	7.427	16.52M
20 Oct 26	7.477	7.477	7.388	7.401	17.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.302