EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159687: ASIA PACIFIC ETF

03 Nov 2026
LAST:

1.676

CHANGE:
 0.03		OPEN:
1.693		HIGH:
1.705		ASK:
0.000		VOLUME:
75.33M
CHG(%):
1.76		PREV:
1.706		LOW:
1.674		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.6931.7051.6741.67675.33M
02 Nov 261.7011.7151.7011.70670.17M
30 Oct 261.6941.7171.6931.70556.51M
29 Oct 261.7261.7481.7261.73972.38M
28 Oct 261.7401.7531.7401.75164.44M
27 Oct 261.7111.7251.7111.71373.84M
26 Oct 261.6941.7071.6931.69353.46M
23 Oct 261.7081.7081.6811.70298.8M
22 Oct 261.7451.7451.7041.71090.01M
21 Oct 261.7631.7631.7441.74463.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.98 
Price to Book:9.69 
Return on Assets:-0.10 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:1.722.4%
MA10:1.712.3%
MA20:1.764.8%
MA50:1.818.2%
MA100:1.839.4%
MA200:1.765.1%
RSI14:30.18 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:1.754.6%
Week Low:1.670.1%
Month High:1.8711.7%
Month Low:1.675.1%
Year High:2.1427.6%
Year Low:1.5012.0%
Volatility:10.98