EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159687: 159687

23 Dec 2025
LAST:

1.545

CHANGE:
 0.01		OPEN:
1.541		HIGH:
1.548		ASK:
0.000		VOLUME:
11.9M
CHG(%):
0.59		PREV:
1.536		LOW:
1.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5411.5481.5411.54511.9M
22 Dec 251.5341.5401.5341.53611.8M
19 Dec 251.5281.5281.5191.52313.17M
18 Dec 251.5161.5161.5071.51312.71M
17 Dec 251.5231.5231.5131.52214.97M
16 Dec 251.5331.5331.5141.51714.55M
15 Dec 251.5451.5451.5371.54410.95M
12 Dec 251.5381.5541.5321.55316.11M
11 Dec 251.5381.5511.5281.52914.49M
10 Dec 251.5381.5421.5321.53912.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.98 
Price to Book:9.69 
Return on Assets:-0.10 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:1.531.1%
MA10:1.530.8%
MA20:1.530.7%
MA50:1.560.9%
MA100:1.521.7%
MA200:1.438.2%
STO9:78.05
STO14:74.42
RSI14:55.13
WPR14:-21.95
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.550.2%
Week Low:1.512.5%
Month High:1.560.7%
Month Low:1.508.2%
Year High:1.7714.4%
Year Low:1.1435.1%
Volatility:9.06