EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159687: ASIA PACIFIC ETF

27 Jul 2026
LAST:

1.783

CHANGE:
 0.03		OPEN:
1.780		HIGH:
1.798		ASK:
0.000		VOLUME:
180.74M
CHG(%):
1.71		PREV:
1.753		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.7801.7981.7501.783180.74M
24 Jul 261.7871.7881.7461.753270.72M
23 Jul 261.7971.8141.7971.80996.28M
22 Jul 261.7871.8421.7851.786303.48M
21 Jul 261.7871.8601.7581.808801.48M
20 Jul 261.7441.7441.7281.734123.18M
17 Jul 261.7851.7871.6951.712260.13M
16 Jul 261.7851.8181.7851.815152.84M
15 Jul 261.8361.8491.8201.837207.66M
14 Jul 261.7991.7991.7491.789188.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.98 
Price to Book:9.69 
Return on Assets:-0.10 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:1.790.3%
MA10:1.780.0%
MA20:1.811.6%
MA50:1.875.0%
MA100:1.780.4%
MA200:1.686.4%
STO9:47.97
STO14:47.97
RSI14:45.67
WPR14:-43.20
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.864.3%
Week Low:1.733.2%
Month High:2.0514.8%
Month Low:1.706.4%
Year High:2.1420.0%
Year Low:1.4027.4%
Volatility:23.66