EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159687: 159687

09 Feb 2026
LAST:

1.689

CHANGE:
 0.05		OPEN:
1.652		HIGH:
1.698		ASK:
0.000		VOLUME:
112.65M
CHG(%):
3.11		PREV:
1.638		LOW:
1.652		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.6521.6981.6521.689112.65M
06 Feb 261.6421.6421.6221.63829.48M
05 Feb 261.6641.6641.6411.65331.93M
04 Feb 261.6541.6771.6541.67551.87M
03 Feb 261.6601.7071.6531.673125.31M
30 Jan 261.6741.7471.6741.702312.66M
29 Jan 261.6761.7091.6761.68550.14M
28 Jan 261.6691.7031.6691.69386.79M
27 Jan 261.6501.6671.6441.66718.73M
26 Jan 261.6501.6551.6391.64427.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.98 
Price to Book:9.69 
Return on Assets:-0.10 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:1.671.4%
MA10:1.671.0%
MA20:1.652.3%
MA50:1.596.3%
MA100:1.577.4%
MA200:1.4814.1%
STO9:46.79
STO14:56.06
RSI14:60.66 
WPR14:-14.94 
MTM14:0.07
ROC14:0.04 
ATR:0.03 
Week High:1.711.1%
Week Low:1.624.1%
Month High:1.753.4%
Month Low:1.5914.1%
Year High:1.753.4%
Year Low:1.1447.6%
Volatility:8.41