SHE, 159760 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159760: 159760

02 Sep 2025

LAST: 0.7070	CHANGE: 0.00	OPEN: 0.7070	HIGH: 0.7070	ASK: 0.0000	VOLUME: 9.59M
LAST: 0.7070	CHG(%): 0.14	PREV: 0.7060	LOW: 0.7070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7070	0.7070	0.7070	0.7070	9.59M
01 Sep 25	0.7060	0.7060	0.7060	0.7060	5.51M
29 Aug 25	0.6640	0.6830	0.6610	0.6810	5.48M
28 Aug 25	0.6640	0.6650	0.6470	0.6610	5.69M
27 Aug 25	0.6640	0.6810	0.6640	0.6650	7.29M
26 Aug 25	0.6760	0.6760	0.6760	0.6760	2.59M
25 Aug 25	0.6820	0.6820	0.6820	0.6820	7.46M
22 Aug 25	0.6670	0.6670	0.6670	0.6670	2.79M
21 Aug 25	0.6630	0.6630	0.6630	0.6630	5.26M
20 Aug 25	0.6510	0.6540	0.6450	0.6540	3.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.68
MA20:	0.66
MA50:	0.63
MA100:	0.61
MA200:	0.59
STO9:	100.00
STO14:	100.00
RSI14:	71.07
MTM14:	0.06
ROC14:	0.09
ATR:	0.01
Week High:	0.71
Week Low:	0.65
Month High:	0.71
Month Low:	0.63
Year High:	0.71
Year Low:	0.47
Volatility:	9.80