EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159760: MEDICAL HEALTH

03 Apr 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5940		HIGH:
0.5960		ASK:
0.0000		VOLUME:
1.79M
CHG(%):
1.67		PREV:
0.6000		LOW:
0.5870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.59400.59600.58700.59001.79M
02 Apr 260.59900.60500.59500.60004.3M
01 Apr 260.58100.59900.58100.59802.74M
31 Mar 260.58400.58900.57900.5790900.4K
30 Mar 260.58000.58000.58000.58002.03M
27 Mar 260.55900.57900.55300.57705.55M
26 Mar 260.56400.56900.55500.5570850.1K
25 Mar 260.56000.56600.55900.56201.16M
24 Mar 260.55300.56100.55100.559010.56M
23 Mar 260.56300.56900.54500.54802.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-1.61 
Revenue:16.811B 
EBITDA:3.153B 

TECHNICAL INDICATORS

MA5:0.590.1%
MA10:0.582.6%
MA20:0.582.2%
MA50:0.590.2%
MA100:0.612.8%
MA200:0.636.2%
STO9:68.75
STO14:73.68
RSI14:54.87
WPR14:-19.23 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.612.5%
Week Low:0.556.7%
Month High:0.612.5%
Month Low:0.556.2%
Year High:0.7324.1%
Year Low:0.5311.3%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
18 Oct 2021$2.95