EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

24 Jul 2026
LAST:

0.8380

CHANGE:
 0.04		OPEN:
0.8320		HIGH:
0.8610		ASK:
0.0000		VOLUME:
21.11M
CHG(%):
4.56		PREV:
0.8780		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.83200.86100.83200.838021.11M
23 Jul 260.84700.89000.84700.878022.08M
22 Jul 260.83200.86300.82300.850026.22M
21 Jul 260.82400.82400.78300.822014.95M
20 Jul 260.80200.80200.77500.784013.54M
17 Jul 260.83200.83200.78600.791018.01M
16 Jul 260.83700.84400.82500.832012.66M
15 Jul 260.84600.85900.83600.839015.71M
14 Jul 260.84600.85500.80300.855018.95M
13 Jul 260.84000.84000.81100.814017.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.830.9%
MA20:0.862.4%
MA50:1.4775.6%
MA100:1.78112.2%
MA200:1.78112.3%
STO9:50.94
STO14:45.76
RSI14:40.74
WPR14:-44.33
MTM14:-0.04
ROC14:-0.05 
ATR:0.04 
Week High:0.896.2%
Week Low:0.788.1%
Month High:1.91128.4%
Month Low:0.78112.3%
Year High:2.59208.7%
Year Low:0.788.1%
Volatility:265.66