EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: 159881

23 Dec 2025
LAST:

1.790

CHANGE:
 0.02		OPEN:
1.769		HIGH:
1.819		ASK:
0.000		VOLUME:
7.9M
CHG(%):
0.85		PREV:
1.775		LOW:
1.769		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.7691.8191.7691.7907.9M
22 Dec 251.7441.7861.7441.7756.97M
19 Dec 251.6871.7381.6871.7344.77M
18 Dec 251.6951.7321.6951.7077.92M
17 Dec 251.6461.7171.6461.7076.98M
16 Dec 251.7021.7021.6401.6536.96M
15 Dec 251.7041.7161.6861.7013.88M
12 Dec 251.7201.7201.6911.7075.1M
11 Dec 251.7281.7281.6871.6894.51M
10 Dec 251.7031.7031.6781.7003.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:1.742.7%
MA10:1.724.3%
MA20:1.705.4%
MA50:1.686.7%
MA100:1.5416.4%
MA200:1.3037.3%
STO9:82.53 
STO14:82.53 
RSI14:65.20 
MTM14:0.10
ROC14:0.06 
ATR:0.05 
Week High:1.821.6%
Week Low:1.649.1%
Month High:1.821.6%
Month Low:1.5637.3%
Year High:1.821.6%
Year Low:0.9197.4%
Volatility:24.19