EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: 159881

10 Feb 2026
LAST:

2.115

CHANGE:
 0.00		OPEN:
2.103		HIGH:
2.134		ASK:
0.000		VOLUME:
5.08M
CHG(%):
0.14		PREV:
2.118		LOW:
2.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.1032.1342.1032.1155.08M
09 Feb 262.0982.1322.0982.1187.93M
06 Feb 262.1042.1041.9702.07613.55M
05 Feb 262.1472.1472.0382.07515.41M
04 Feb 262.1762.2302.1442.18017.44M
03 Feb 262.0922.1752.0702.16724.44M
30 Jan 262.2642.4262.2642.26737.43M
29 Jan 262.3842.5872.3842.51551.68M
28 Jan 262.3082.4772.3082.47733.33M
27 Jan 262.2702.3702.2702.30727.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:2.110.1%
MA10:2.235.4%
MA20:2.193.5%
MA50:1.958.6%
MA100:1.7818.8%
MA200:1.4743.9%
STO9:7.81 
STO14:7.81 
RSI14:50.29
WPR14:-90.91 
MTM14:-0.06
ROC14:-0.03 
ATR:0.12 
Week High:2.235.4%
Week Low:1.977.4%
Month High:2.5922.3%
Month Low:1.9743.9%
Year High:2.5922.3%
Year Low:0.91133.2%