EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

10 Apr 2026
LAST:

2.021

CHANGE:
 0.01		OPEN:
2.017		HIGH:
2.052		ASK:
0.000		VOLUME:
8.11M
CHG(%):
0.44		PREV:
2.030		LOW:
2.017		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0172.0522.0172.0218.11M
09 Apr 262.0022.0452.0022.0307.0M
08 Apr 261.9812.0421.9812.04211.01M
07 Apr 261.9061.9271.9031.9247.48M
03 Apr 261.8931.9311.8931.9066.02M
02 Apr 261.9071.9611.9071.92413.67M
01 Apr 261.9371.9651.9371.96010.57M
31 Mar 261.9081.9611.9081.91814.1M
30 Mar 261.8951.9501.8951.95010.51M
27 Mar 261.8831.9241.8161.91114.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:1.981.8%
MA10:1.963.2%
MA20:2.000.8%
MA50:2.135.2%
MA100:1.934.6%
MA200:1.6324.2%
STO9:78.77
STO14:89.12 
RSI14:41.94
WPR14:-7.64 
MTM14:0.25
ROC14:0.14 
ATR:0.09 
Week High:2.051.5%
Week Low:1.896.8%
Month High:2.219.5%
Month Low:1.7524.2%
Year High:2.5928.0%
Year Low:0.97109.2%
Volatility:61.55