EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159881: METAL INDUSTRY

02 Nov 2026
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
13.09M
CHG(%):
0.28		PREV:
0.7100		LOW:
0.6910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.71200.71200.69100.708013.09M
30 Oct 260.73800.73800.70600.710019.64M
29 Oct 260.74100.74100.72600.727010.16M
28 Oct 260.74500.75200.73600.741011.56M
27 Oct 260.74500.75300.74000.740012.85M
26 Oct 260.73500.75800.73500.743010.57M
23 Oct 260.76500.76500.72500.761015.11M
22 Oct 260.76700.76700.74200.749011.43M
21 Oct 260.77700.77700.76600.767011.32M
20 Oct 260.77700.77700.75900.769013.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Profit Margin:0.30 
Return on Assets:-0.50 
Return on Equity:0.10 
Revenue:48.27M 

TECHNICAL INDICATORS

MA5:0.732.4%
MA10:0.744.7%
MA20:0.779.4%
MA50:0.8620.9%
MA100:1.0142.3%
MA200:1.53116.1%
RSI14:11.27 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.12 
ATR:0.02 
Week High:0.767.1%
Week Low:0.692.5%
Month High:0.8519.5%
Month Low:0.69116.1%
Year High:2.59265.4%
Year Low:0.692.5%
Volatility:6.30