SHE, 159902 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.403	CHANGE: 0.07	OPEN: 4.390	HIGH: 4.410	ASK: 0.000	VOLUME: 3.23M
LAST: 4.403	CHG(%): 1.64	PREV: 4.332	LOW: 4.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.390	4.410	4.317	4.403	3.23M
26 Sep 25	4.390	4.399	4.324	4.332	1.56M
25 Sep 25	4.387	4.430	4.371	4.411	2.27M
24 Sep 25	4.269	4.392	4.237	4.389	3.42M
23 Sep 25	4.223	4.344	4.212	4.291	3.85M
22 Sep 25	4.275	4.311	4.251	4.311	2.96M
19 Sep 25	4.223	4.293	4.223	4.261	4.68M
18 Sep 25	4.254	4.324	4.186	4.237	4.57M
17 Sep 25	4.200	4.258	4.189	4.254	2.46M
16 Sep 25	4.200	4.218	4.160	4.212	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.403