EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159902: ChinaAMC China SME 100 ETF

24 Dec 2025
LAST:

4.332

CHANGE:
 0.03		OPEN:
4.297		HIGH:
4.341		ASK:
0.000		VOLUME:
1.24M
CHG(%):
0.65		PREV:
4.304		LOW:
4.294		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 254.2974.3414.2944.3321.24M
23 Dec 254.2834.3254.2814.3041.37M
22 Dec 254.2304.2904.2304.2801.75M
19 Dec 254.2244.2434.1964.225956.1K
18 Dec 254.2134.2384.1934.193580.2K
17 Dec 254.2244.2484.1424.232969.2K
16 Dec 254.1914.2014.1304.1561.62M
15 Dec 254.2244.2494.2014.201796.0K
12 Dec 254.2244.2654.1984.2511.49M
11 Dec 254.2554.2754.2134.2281.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.271.5%
MA10:4.242.2%
MA20:4.232.5%
MA50:4.252.0%
MA100:4.144.7%
MA200:3.7615.1%
STO9:95.14 
STO14:95.14 
RSI14:63.87 
MTM14:0.11
ROC14:0.03 
ATR:0.06 
Week High:4.340.2%
Week Low:4.144.6%
Month High:4.340.2%
Month Low:4.0115.1%
Year High:4.534.6%
Year Low:2.9845.4%
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
13 Mar 2014$0.02