EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: YTPREIT

03 Apr 2026
LAST:

2.393

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.407		ASK:
0.000		VOLUME:
5.34M
CHG(%):
0.29		PREV:
2.386		LOW:
2.382		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.3902.4072.3822.3935.34M
02 Apr 262.3902.3972.3802.386534.6K
01 Apr 262.3902.4002.3882.3921.07M
31 Mar 262.3882.4052.3802.3911.22M
30 Mar 262.3882.4072.3702.3892.49M
27 Mar 262.3942.3942.3832.388757.8K
26 Mar 262.4092.4092.3842.3891.57M
25 Mar 262.3962.4102.3762.4052.13M
24 Mar 262.3962.4102.3872.3942.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.390.1%
MA10:2.390.1%
MA20:2.410.7%
MA50:2.421.0%
MA100:2.361.3%
MA200:2.313.5%
STO9:29.17
STO14:10.45 
RSI14:28.26 
WPR14:-84.78 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.410.6%
Week Low:2.371.0%
Month High:2.452.5%
Month Low:2.373.5%
Year High:2.514.8%
Year Low:2.0019.7%
Volatility:7.13 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19