EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: Hotland Yantian Port Warehouse Logistics

22 Dec 2025
LAST:

2.268

CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
3.4M
CHG(%):
0.26		PREV:
2.274		LOW:
2.254		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.2802.2802.2542.2683.4M
19 Dec 252.2802.2852.2452.2742.25M
18 Dec 252.2842.3082.2772.284849.3K
17 Dec 252.2902.3042.2802.2992.18M
16 Dec 252.2952.2972.2712.296913.5K
15 Dec 252.2952.3082.2852.2971.72M
12 Dec 252.2952.3102.2942.2992.04M
11 Dec 252.2942.3082.2942.3002.64M
10 Dec 252.2902.3082.2872.3052.5M
09 Dec 252.3062.3062.2892.2981.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.291.1%
MA20:2.301.5%
MA50:2.301.3%
MA100:2.291.0%
MA200:2.250.9%
RSI14:18.06 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.311.8%
Week Low:2.251.0%
Month High:2.343.0%
Month Low:2.250.9%
Year High:2.385.0%
Year Low:1.9914.0%
Volatility:10.34 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19