EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: YTPREIT

11 Nov 2026
LAST:

1.998

CHANGE:
 0.02		OPEN:
2.020		HIGH:
2.030		ASK:
0.000		VOLUME:
1.81M
CHG(%):
1.14		PREV:
2.021		LOW:
1.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.0202.0301.9921.9981.81M
10 Nov 262.0422.0422.0032.0211.67M
09 Nov 262.0352.0512.0312.0381.04M
06 Nov 262.0352.0462.0322.0461.56M
05 Nov 262.0512.0602.0322.0351.96M
04 Nov 262.0562.0562.0362.050960.4K
03 Nov 262.0862.0862.0302.0532.1M
02 Nov 262.1322.1322.0312.0902.58M
30 Oct 262.1412.1412.1202.132210.3K
29 Oct 262.1692.1852.1202.150795.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.031.5%
MA10:2.063.2%
MA20:2.105.2%
MA50:2.094.7%
MA100:2.125.9%
MA200:2.2412.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.07 
ATR:0.04 
Week High:2.063.1%
Week Low:1.990.3%
Month High:2.199.4%
Month Low:1.9912.1%
Year High:2.5125.6%
Year Low:1.990.3%

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19