SHE, 180301 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.298	CHANGE: 0.00	OPEN: 2.288	HIGH: 2.298	ASK: 0.000	VOLUME: 1.72M
LAST: 2.298	CHG(%): 0.00	PREV: 2.298	LOW: 2.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.288	2.298	2.288	2.298	1.72M
26 Sep 25	2.286	2.300	2.281	2.298	2.17M
25 Sep 25	2.296	2.300	2.286	2.288	1.3M
24 Sep 25	2.290	2.300	2.283	2.299	1.07M
23 Sep 25	2.288	2.305	2.280	2.300	1.15M
22 Sep 25	2.290	2.303	2.290	2.303	1.24M
19 Sep 25	2.288	2.304	2.286	2.298	3.26M
18 Sep 25	2.294	2.303	2.280	2.290	1.81M
17 Sep 25	2.292	2.299	2.280	2.294	2.43M
16 Sep 25	2.285	2.303	2.285	2.291	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298