EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: YTPREIT

28 Jul 2026
LAST:

2.046

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.049		ASK:
0.000		VOLUME:
1.71M
CHG(%):
0.69		PREV:
2.032		LOW:
2.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.0402.0492.0162.0461.71M
27 Jul 262.0522.0522.0192.0323.09M
24 Jul 262.0832.0832.0292.0362.22M
23 Jul 262.1192.1192.0602.0691.68M
22 Jul 262.1852.1852.1012.1064.01M
21 Jul 262.2342.2342.1622.1681.05M
20 Jul 262.2402.2552.2142.2221.5M
17 Jul 262.2212.2562.2212.2402.89M
16 Jul 262.2062.2522.2062.2502.35M
15 Jul 262.2002.2512.2002.2011.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.060.6%
MA10:2.144.4%
MA20:2.186.6%
MA50:2.218.1%
MA100:2.3012.3%
MA200:2.3113.1%
STO9:6.25 
STO14:5.88 
RSI14:32.77 
WPR14:-93.72 
MTM14:-0.14
ROC14:-0.07 
ATR:0.05 
Week High:2.239.2%
Week Low:2.021.5%
Month High:2.2710.9%
Month Low:2.0213.1%
Year High:2.5122.6%
Year Low:2.021.5%
Volatility:12.86 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19