SHE, 159177 End of Day and Historical Stock Data [Machinery Theme]

30 Oct 2026

LAST: 0.8030	CHANGE: 0.02	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 1.81M
LAST: 0.8030	CHG(%): 2.67	PREV: 0.8250	LOW: 0.8030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8200	0.8200	0.8030	0.8030	1.81M
29 Oct 26	0.8370	0.8370	0.8220	0.8250	3.25M
28 Oct 26	0.8390	0.8450	0.8280	0.8370	10.87M
27 Oct 26	0.8390	0.8410	0.8240	0.8280	5.02M
26 Oct 26	0.8400	0.8420	0.8290	0.8380	1.97M
23 Oct 26	0.8110	0.8450	0.8050	0.8430	2.86M
22 Oct 26	0.8270	0.8300	0.8150	0.8190	14.5M
21 Oct 26	0.8310	0.8340	0.8240	0.8240	789.6K
20 Oct 26	0.8280	0.8370	0.8270	0.8330	7.85M
19 Oct 26	0.8180	0.8300	0.8110	0.8290	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030