SHE, 159177 End of Day and Historical Stock Data [Machinery Theme]

23 Jul 2026

LAST: 0.9670	CHANGE: 0.02	OPEN: 0.9360	HIGH: 0.9680	ASK: 0.0000	VOLUME: 9.26M
LAST: 0.9670	CHG(%): 2.55	PREV: 0.9430	LOW: 0.9360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9360	0.9680	0.9360	0.9670	9.26M
22 Jul 26	0.9460	0.9480	0.9380	0.9430	9.74M
21 Jul 26	0.9270	0.9470	0.9200	0.9460	15.66M
20 Jul 26	0.9190	0.9360	0.9090	0.9180	16.58M
17 Jul 26	0.9370	0.9370	0.9070	0.9140	13.64M
16 Jul 26	0.9440	0.9580	0.9390	0.9420	11.32M
15 Jul 26	0.9470	0.9630	0.9450	0.9530	14.35M
14 Jul 26	0.9360	0.9450	0.9190	0.9440	17.31M
13 Jul 26	0.9600	0.9600	0.9290	0.9300	15.5M
10 Jul 26	0.9590	0.9830	0.9530	0.9650	20.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9670