SHE, 159177 End of Day and Historical Stock Data [Machinery Theme]

20 May 2026

LAST: 1.086	CHANGE: 0.00	OPEN: 1.094	HIGH: 1.094	ASK: 0.000	VOLUME: 10.62M
LAST: 1.086	CHG(%): 0.00	PREV: 1.086	LOW: 1.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.094	1.094	1.061	1.086	10.62M
19 May 26	1.094	1.094	1.070	1.086	6.07M
18 May 26	1.105	1.138	1.081	1.083	7.58M
15 May 26	1.130	1.147	1.116	1.128	5.2M
14 May 26	1.145	1.151	1.122	1.122	5.78M
13 May 26	1.133	1.147	1.117	1.145	2.87M
12 May 26	1.133	1.158	1.123	1.127	2.53M
11 May 26	1.133	1.178	1.124	1.158	8.65M
08 May 26	1.141	1.141	1.113	1.119	4.7M
07 May 26	1.123	1.142	1.123	1.142	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.086