SHE, 159172 End of Day and Historical Stock Data [CUAM Breeding ETF]

30 Oct 2026

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8150	HIGH: 0.8180	ASK: 0.0000	VOLUME: 15.26M
LAST: 0.8100	CHG(%): 1.10	PREV: 0.8190	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8150	0.8180	0.8050	0.8100	15.26M
29 Oct 26	0.8150	0.8190	0.8060	0.8190	14.62M
28 Oct 26	0.8250	0.8250	0.8110	0.8120	7.62M
27 Oct 26	0.8260	0.8370	0.8200	0.8220	11.09M
26 Oct 26	0.8260	0.8330	0.8210	0.8280	11.57M
23 Oct 26	0.8250	0.8290	0.8150	0.8290	15.16M
22 Oct 26	0.8390	0.8390	0.8220	0.8280	17.59M
21 Oct 26	0.8150	0.8360	0.8150	0.8350	16.58M
20 Oct 26	0.8130	0.8370	0.8130	0.8180	9.43M
19 Oct 26	0.8120	0.8280	0.8120	0.8180	10.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100