SHE, 159172 End of Day and Historical Stock Data [CUAM Breeding ETF]

19 May 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8860	HIGH: 0.8860	ASK: 0.0000	VOLUME: 21.91M
LAST: 0.8800	CHG(%): 0.11	PREV: 0.8790	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8860	0.8860	0.8670	0.8800	21.91M
18 May 26	0.8970	0.9000	0.8740	0.8790	22.39M
15 May 26	0.9110	0.9110	0.8920	0.9000	17.33M
14 May 26	0.8950	0.9190	0.8950	0.9110	23.9M
13 May 26	0.9080	0.9080	0.8960	0.8970	23.5M
12 May 26	0.9290	0.9290	0.9060	0.9090	30.56M
11 May 26	0.9300	0.9360	0.9150	0.9280	20.77M
08 May 26	0.9300	0.9330	0.9200	0.9220	14.74M
07 May 26	0.9410	0.9410	0.9260	0.9300	15.63M
06 May 26	0.9300	0.9390	0.9300	0.9390	20.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800