SHE, 159172 End of Day and Historical Stock Data [CUAM Breeding ETF]

24 Jul 2026

LAST: 0.7980	CHANGE: 0.02	OPEN: 0.8220	HIGH: 0.8220	ASK: 0.0000	VOLUME: 15.52M
LAST: 0.7980	CHG(%): 2.80	PREV: 0.8210	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8220	0.8220	0.7980	0.7980	15.52M
23 Jul 26	0.8250	0.8250	0.8060	0.8210	12.32M
22 Jul 26	0.8200	0.8200	0.8060	0.8160	21.53M
21 Jul 26	0.8300	0.8330	0.8120	0.8170	25.48M
20 Jul 26	0.8300	0.8330	0.8040	0.8290	28.4M
17 Jul 26	0.8230	0.8430	0.8140	0.8190	31.45M
16 Jul 26	0.8230	0.8430	0.8210	0.8410	31.66M
15 Jul 26	0.7960	0.8260	0.7960	0.8220	16.78M
14 Jul 26	0.7910	0.8040	0.7910	0.8040	16.1M
13 Jul 26	0.7930	0.8100	0.7930	0.8050	17.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980