SHE, 159169 End of Day and Historical Stock Data [GF HSBIO ETF]

02 Nov 2026

LAST: 0.8850	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 24.3M
LAST: 0.8850	CHG(%): 0.90	PREV: 0.8930	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8950	0.8950	0.8670	0.8850	24.3M
30 Oct 26	0.8940	0.9220	0.8870	0.8930	22.49M
29 Oct 26	0.9030	0.9200	0.9030	0.9090	20.91M
28 Oct 26	0.8940	0.9160	0.8870	0.9050	12.27M
27 Oct 26	0.8940	0.9380	0.8850	0.8850	13.76M
26 Oct 26	0.8980	0.9270	0.8980	0.9110	16.59M
23 Oct 26	0.9220	0.9220	0.8790	0.9180	28.47M
22 Oct 26	0.9650	0.9650	0.9000	0.9030	16.78M
21 Oct 26	0.9910	0.9910	0.9570	0.9600	19.18M
20 Oct 26	0.9720	0.9720	0.9380	0.9620	28.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850