SHE, 159169 End of Day and Historical Stock Data [GF HSBIO ETF]

31 Jul 2026

LAST: 0.8980	CHANGE: 0.01	OPEN: 0.8920	HIGH: 0.9060	ASK: 0.0000	VOLUME: 12.04M
LAST: 0.8980	CHG(%): 0.67	PREV: 0.8920	LOW: 0.8890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8920	0.9060	0.8890	0.8980	12.04M
30 Jul 26	0.9190	0.9240	0.8830	0.8920	18.04M
29 Jul 26	0.9190	0.9230	0.9040	0.9140	16.67M
28 Jul 26	0.9310	0.9310	0.8980	0.9010	23.0M
27 Jul 26	0.9030	0.9220	0.9030	0.9120	24.72M
24 Jul 26	0.9100	0.9340	0.9060	0.9060	28.53M
23 Jul 26	0.9130	0.9310	0.9130	0.9210	37.05M
22 Jul 26	0.9100	0.9380	0.9040	0.9210	50.06M
21 Jul 26	0.9100	0.9140	0.8920	0.9130	42.86M
20 Jul 26	0.9190	0.9190	0.8880	0.9070	51.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8980