SHE, 159169 End of Day and Historical Stock Data [GF HSBIO ETF]

20 May 2026

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8820	ASK: 0.0000	VOLUME: 9.36M
LAST: 0.8750	CHG(%): 0.46	PREV: 0.8790	LOW: 0.8680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.8800	0.8820	0.8680	0.8750	9.36M
19 May 26	0.8820	0.8960	0.8720	0.8790	17.39M
18 May 26	0.9000	0.9000	0.8750	0.8760	17.17M
15 May 26	0.9170	0.9170	0.8920	0.9000	15.25M
14 May 26	0.9400	0.9500	0.9150	0.9160	14.09M
13 May 26	0.9520	0.9560	0.9350	0.9390	14.02M
12 May 26	0.9630	0.9630	0.9460	0.9520	16.5M
11 May 26	0.9600	0.9600	0.9320	0.9550	28.69M
08 May 26	0.9650	0.9650	0.9500	0.9520	7.69M
07 May 26	0.9630	0.9760	0.9600	0.9680	13.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750