EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: Harvest CSI 300 ETF

25 Dec 2025
LAST:

4.840

CHANGE:
 0.01		OPEN:
4.832		HIGH:
4.854		ASK:
0.000		VOLUME:
101.76M
CHG(%):
0.17		PREV:
4.832		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 254.8324.8544.8204.840101.76M
24 Dec 254.8124.8404.8014.832115.71M
23 Dec 254.8074.8404.8004.812239.04M
22 Dec 254.7734.8104.7734.806268.67M
19 Dec 254.7514.7914.7404.766172.14M
18 Dec 254.7514.7674.7384.742110.89M
17 Dec 254.7514.7904.6894.776269.36M
16 Dec 254.7374.7414.6754.690209.72M
15 Dec 254.7514.7854.7404.741103.63M
12 Dec 254.7514.7794.7234.766162.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.810.6%
MA10:4.781.3%
MA20:4.791.1%
MA50:4.840.0%
MA100:4.742.2%
MA200:4.4010.0%
STO9:91.46 
STO14:91.46 
RSI14:49.53
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:4.850.3%
Week Low:4.742.2%
Month High:4.860.4%
Month Low:4.6810.0%
Year High:5.033.9%
Year Low:3.6333.5%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07