EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: CSI300ETF

06 Aug 2026
LAST:

4.910

CHANGE:
 0.01		OPEN:
4.883		HIGH:
4.938		ASK:
0.000		VOLUME:
161.5M
CHG(%):
0.20		PREV:
4.920		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 264.8834.9384.8704.910161.5M
05 Aug 264.8164.9424.8154.920278.78M
04 Aug 264.8164.8734.8164.860202.53M
03 Aug 264.8254.8394.7904.801161.85M
31 Jul 264.8974.9084.8444.851256.27M
30 Jul 264.8304.8574.7344.798259.15M
29 Jul 264.8264.8894.7734.857209.28M
28 Jul 264.8974.9044.8104.830262.04M
27 Jul 264.9434.9614.8764.960177.65M
24 Jul 264.9454.9634.9004.901222.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.870.9%
MA10:4.870.8%
MA20:4.920.1%
MA50:5.042.5%
MA100:4.981.4%
MA200:4.930.3%
STO9:68.71
STO14:47.46
RSI14:56.90
WPR14:-43.15
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:4.940.7%
Week Low:4.733.7%
Month High:5.165.1%
Month Low:4.730.3%
Year High:5.328.2%
Year Low:4.3014.1%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07