EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159919: CSI300ETF

11 Nov 2026
LAST:

4.333

CHANGE:
 0.02		OPEN:
4.306		HIGH:
4.345		ASK:
0.000		VOLUME:
324.6M
CHG(%):
0.39		PREV:
4.316		LOW:
4.291		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.3064.3454.2914.333324.6M
10 Nov 264.3394.3504.3104.316267.18M
09 Nov 264.3194.3444.3104.314286.19M
06 Nov 264.2914.3314.2804.304245.37M
05 Nov 264.3644.4004.3314.373334.52M
04 Nov 264.2674.3794.2414.364364.92M
03 Nov 264.2524.2884.2204.2721.725B
02 Nov 264.2594.3014.2434.264653.98M
30 Oct 264.2394.3074.2214.237574.99M
29 Oct 264.3284.3324.2844.289989.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.330.1%
MA10:4.310.6%
MA20:4.340.1%
MA50:4.585.8%
MA100:4.7910.6%
MA200:4.8612.2%
STO9:58.90
STO14:58.90
RSI14:54.53
WPR14:-29.41
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:4.401.5%
Week Low:4.242.2%
Month High:4.606.2%
Month Low:4.2112.2%
Year High:5.3222.7%
Year Low:4.213.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
18 Sep 2024$0.05
13 Sep 2021$0.07