SHE, 159919 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.880	CHANGE: 0.08	OPEN: 4.831	HIGH: 4.907	ASK: 0.000	VOLUME: 259.23M
LAST: 4.880	CHG(%): 1.67	PREV: 4.800	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.831	4.907	4.790	4.880	259.23M
26 Sep 25	4.831	4.846	4.799	4.800	115.26M
25 Sep 25	4.810	4.867	4.802	4.844	142.66M
24 Sep 25	4.750	4.810	4.741	4.810	213.69M
23 Sep 25	4.732	4.803	4.702	4.762	173.01M
22 Sep 25	4.732	4.769	4.727	4.764	138.23M
19 Sep 25	4.732	4.780	4.731	4.747	159.69M
18 Sep 25	4.799	4.825	4.695	4.732	184.8M
17 Sep 25	4.765	4.807	4.745	4.800	114.98M
16 Sep 25	4.776	4.799	4.737	4.765	111.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880