SHE, 159123 End of Day and Historical Stock Data [Photovoltaics ETF]

12 Jun 2026

LAST: 1.053	CHANGE: 0.00	OPEN: 1.051	HIGH: 1.082	ASK: 0.000	VOLUME: 11.04M
LAST: 1.053	CHG(%): 0.38	PREV: 1.057	LOW: 1.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1.051	1.082	1.051	1.053	11.04M
11 Jun 26	1.047	1.061	1.042	1.057	6.03M
10 Jun 26	1.047	1.064	1.029	1.062	5.82M
09 Jun 26	1.047	1.076	1.036	1.075	4.41M
08 Jun 26	1.096	1.096	1.035	1.044	9.72M
05 Jun 26	1.128	1.130	1.098	1.102	11.5M
04 Jun 26	1.128	1.136	1.108	1.129	9.1M
03 Jun 26	1.132	1.147	1.116	1.127	9.83M
02 Jun 26	1.132	1.132	1.087	1.116	6.18M
01 Jun 26	1.165	1.165	1.129	1.131	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053