SHE, 159123 End of Day and Historical Stock Data [Photovoltaics ETF]

02 Nov 2026

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7430	ASK: 0.0000	VOLUME: 4.79M
LAST: 0.7400	CHG(%): 2.92	PREV: 0.7190	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7350	0.7430	0.7150	0.7400	4.79M
30 Oct 26	0.7350	0.7410	0.7190	0.7190	4.96M
29 Oct 26	0.7520	0.7520	0.7420	0.7420	5.3M
28 Oct 26	0.7620	0.7620	0.7480	0.7540	5.25M
27 Oct 26	0.7690	0.7750	0.7510	0.7510	8.41M
26 Oct 26	0.7590	0.7700	0.7570	0.7630	8.94M
23 Oct 26	0.7720	0.7720	0.7310	0.7670	8.31M
22 Oct 26	0.7760	0.7760	0.7560	0.7570	4.84M
21 Oct 26	0.7780	0.7780	0.7660	0.7690	2.15M
20 Oct 26	0.7780	0.7790	0.7640	0.7700	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400