EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160613: PENGHUA INNOVATION

24 Jul 2026
LAST:

1.182

CHANGE:
 0.00		OPEN:
1.193		HIGH:
1.194		ASK:
0.000		VOLUME:
38.9K
CHG(%):
0.25		PREV:
1.185		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1931.1941.1651.18238.9K
23 Jul 261.1741.1861.1741.1858.2K
22 Jul 261.1661.1861.1661.1865.5K
21 Jul 261.1561.1821.1561.1658.4K
20 Jul 261.1611.1641.1521.1599.8K
17 Jul 261.1531.1531.1521.153700
16 Jul 261.1521.1521.1381.152692
15 Jul 261.1441.1641.1441.1648.2K
14 Jul 261.1361.1411.1361.1411.1K
13 Jul 261.1401.1401.1241.1384.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.6%
MA10:1.161.7%
MA20:1.152.5%
MA50:1.171.4%
STO9:77.36
STO14:80.33 
RSI14:61.75 
WPR14:-7.55 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.191.0%
Week Low:1.152.6%
Month High:1.191.0%
Month Low:1.10
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.15