SHE, 167003 End of Day and Historical Stock Data [PING AN DING HONG]

03 Nov 2026

LAST: 1.152	CHANGE: 0.02	OPEN: 1.152	HIGH: 1.152	ASK: 0.000	VOLUME: 2.5K
LAST: 1.152	CHG(%): 1.37	PREV: 1.168	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.152	1.152	1.152	1.152	2.5K
30 Oct 26	1.159	1.168	1.159	1.168	4.3K
29 Oct 26	1.159	1.166	1.159	1.166	2.2K
26 Oct 26	1.160	1.160	1.160	1.160	1.6K
23 Oct 26	1.157	1.157	1.157	1.157	100
21 Oct 26	1.159	1.159	1.158	1.158	898
19 Oct 26	1.152	1.156	1.150	1.156	78.5K
15 Oct 26	1.160	1.160	1.160	1.160	836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152