SHE, 167003 End of Day and Historical Stock Data [PING AN DING HONG]

24 Jul 2026

LAST: 1.153	CHANGE: 0.01	OPEN: 1.171	HIGH: 1.171	ASK: 0.000	VOLUME: 200
LAST: 1.153	CHG(%): 0.60	PREV: 1.160	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.171	1.171	1.153	1.153	200
22 Jul 26	1.160	1.160	1.160	1.160	100
21 Jul 26	1.152	1.173	1.152	1.168	11.6K
20 Jul 26	1.160	1.168	1.144	1.168	20.3K
17 Jul 26	1.160	1.160	1.160	1.160	6.2K
16 Jul 26	1.168	1.168	1.161	1.161	10.0K
15 Jul 26	1.172	1.172	1.171	1.171	1.5K
14 Jul 26	1.167	1.178	1.166	1.178	7.8K
13 Jul 26	1.165	1.166	1.165	1.166	10.0K
10 Jul 26	1.180	1.180	1.172	1.172	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153