SHE, 167003 End of Day and Historical Stock Data [PING AN DING HONG]

18 May 2026

LAST: 1.182	CHANGE: 0.01	OPEN: 1.188	HIGH: 1.188	ASK: 0.000	VOLUME: 1.8K
LAST: 1.182	CHG(%): 0.59	PREV: 1.189	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.188	1.188	1.182	1.182	1.8K
15 May 26	1.189	1.203	1.188	1.189	3.2K
14 May 26	1.194	1.197	1.194	1.197	1.4K
13 May 26	1.190	1.194	1.189	1.194	4.7K
12 May 26	1.188	1.198	1.188	1.191	10.6K
11 May 26	1.180	1.180	1.180	1.180	100
08 May 26	1.181	1.184	1.181	1.184	600
07 May 26	1.171	1.171	1.170	1.170	700
30 Apr 26	1.178	1.183	1.178	1.182	554
29 Apr 26	1.186	1.186	1.185	1.185	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182