SHE, 159840 End of Day and Historical Stock Data [LITHIUM BATTERY 50]

11 Nov 2026

LAST: 0.6240	CHANGE: 0.00	OPEN: 0.6260	HIGH: 0.6260	ASK: 0.0000	VOLUME: 95.99M
LAST: 0.6240	CHG(%): 0.32	PREV: 0.6260	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6260	0.6260	0.6150	0.6240	95.99M
10 Nov 26	0.6310	0.6310	0.6220	0.6260	65.05M
09 Nov 26	0.6320	0.6420	0.6210	0.6220	118.04M
06 Nov 26	0.6300	0.6520	0.6300	0.6350	145.62M
05 Nov 26	0.6270	0.6640	0.6270	0.6520	116.74M
04 Nov 26	0.6040	0.6300	0.6040	0.6270	107.12M
03 Nov 26	0.5990	0.6210	0.5990	0.6120	141.97M
02 Nov 26	0.5900	0.6070	0.5860	0.6020	81.42M
30 Oct 26	0.5840	0.6070	0.5840	0.5880	86.3M
29 Oct 26	0.5920	0.6040	0.5920	0.5920	103.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6240