SHE, 159180 End of Day and Historical Stock Data [Industrial Software]

24 Jul 2026

LAST: 0.9510	CHANGE: 0.03	OPEN: 0.9720	HIGH: 0.9780	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.9510	CHG(%): 3.06	PREV: 0.9810	LOW: 0.9490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9720	0.9780	0.9490	0.9510	3.25M
23 Jul 26	0.9990	0.9990	0.9720	0.9810	4.19M
22 Jul 26	1.0130	1.0590	0.9930	0.9990	3.94M
21 Jul 26	1.0130	1.0220	0.9500	1.0210	5.73M
20 Jul 26	1.0130	1.0220	0.9580	0.9880	5.71M
17 Jul 26	1.0820	1.0820	1.0060	1.0120	6.87M
16 Jul 26	1.1030	1.1140	1.0720	1.0720	5.34M
15 Jul 26	1.1230	1.1260	1.0950	1.1030	2.86M
14 Jul 26	1.1330	1.1440	1.0880	1.1230	6.26M
13 Jul 26	1.1630	1.1650	1.1310	1.1330	6.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9510