SHE, 159231 End of Day and Historical Stock Data [General Aviation FSG]

10 Apr 2026

LAST: 0.6290	CHANGE: 0.00	OPEN: 0.6260	HIGH: 0.6380	ASK: 0.0000	VOLUME: 15.28M
LAST: 0.6290	CHG(%): NaN	PREV: 0.0000	LOW: 0.6260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6260	0.6380	0.6260	0.6290	15.28M
09 Apr 26	0.6280	0.6320	0.6220	0.6230	9.34M
08 Apr 26	0.6080	0.6340	0.6080	0.6340	11.28M
07 Apr 26	0.6080	0.6090	0.5990	0.6030	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Aug 2025	2-1

0.6290