SHE, 159568 End of Day and Historical Stock Data [HKC INTERNET ETF]

27 Jul 2026

LAST: 1.167	CHANGE: 0.04	OPEN: 1.140	HIGH: 1.170	ASK: 0.000	VOLUME: 138.75M
LAST: 1.167	CHG(%): 3.46	PREV: 1.128	LOW: 1.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.140	1.170	1.137	1.167	138.75M
24 Jul 26	1.148	1.148	1.128	1.128	73.05M
23 Jul 26	1.170	1.170	1.136	1.162	135.06M
22 Jul 26	1.189	1.189	1.146	1.151	150.6M
21 Jul 26	1.220	1.220	1.189	1.203	158.59M
20 Jul 26	1.207	1.207	1.178	1.204	187.46M
17 Jul 26	1.182	1.238	1.150	1.158	173.59M
16 Jul 26	1.182	1.231	1.173	1.221	212.56M
15 Jul 26	1.159	1.175	1.131	1.173	165.73M
14 Jul 26	1.144	1.144	1.109	1.135	153.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167