SHE, 159568 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.055	CHANGE: 0.02	OPEN: 2.055	HIGH: 2.055	ASK: 0.000	VOLUME: 104.84M
LAST: 2.055	CHG(%): 1.18	PREV: 2.031	LOW: 2.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.055	2.055	2.023	2.055	104.84M
26 Sep 25	2.050	2.072	2.031	2.031	94.12M
25 Sep 25	2.068	2.105	2.068	2.084	103.62M
24 Sep 25	2.050	2.070	1.999	2.070	107.03M
23 Sep 25	2.050	2.051	1.995	2.015	74.18M
22 Sep 25	2.050	2.059	2.028	2.040	82.29M
19 Sep 25	2.029	2.074	2.029	2.041	117.16M
18 Sep 25	2.089	2.102	2.013	2.033	169.91M
17 Sep 25	2.017	2.087	2.017	2.084	92.56M
16 Sep 25	2.015	2.028	1.991	2.009	81.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.055