SHE, 159568 End of Day and Historical Stock Data [159568]

25 Dec 2025

LAST: 1.679	CHANGE: 0.00	OPEN: 1.679	HIGH: 1.682	ASK: 0.000	VOLUME: 8.57M
LAST: 1.679	CHG(%): 0.06	PREV: 1.678	LOW: 1.673	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.679	1.682	1.673	1.679	8.57M
24 Dec 25	1.679	1.683	1.673	1.678	22.54M
23 Dec 25	1.679	1.693	1.676	1.683	24.84M
22 Dec 25	1.685	1.705	1.685	1.689	28.37M
19 Dec 25	1.694	1.694	1.677	1.688	45.36M
18 Dec 25	1.680	1.680	1.662	1.664	37.06M
17 Dec 25	1.695	1.695	1.669	1.690	47.73M
16 Dec 25	1.701	1.701	1.661	1.672	44.85M
15 Dec 25	1.724	1.726	1.708	1.710	37.82M
12 Dec 25	1.737	1.745	1.716	1.741	48.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.679