SHE, 159542 End of Day and Historical Stock Data [DC MACHINERY]

30 Oct 2026

LAST: 1.138	CHANGE: 0.03	OPEN: 1.164	HIGH: 1.164	ASK: 0.000	VOLUME: 3.07M
LAST: 1.138	CHG(%): 2.74	PREV: 1.170	LOW: 1.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.164	1.164	1.137	1.138	3.07M
29 Oct 26	1.185	1.186	1.163	1.170	3.25M
28 Oct 26	1.173	1.195	1.173	1.185	2.55M
27 Oct 26	1.186	1.190	1.170	1.170	2.83M
26 Oct 26	1.179	1.190	1.173	1.185	1.94M
23 Oct 26	1.164	1.196	1.139	1.189	1.45M
22 Oct 26	1.171	1.176	1.155	1.159	2.49M
21 Oct 26	1.180	1.180	1.166	1.170	1.42M
20 Oct 26	1.172	1.183	1.170	1.178	1.18M
19 Oct 26	1.148	1.175	1.147	1.172	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.138