SHE, 159542 End of Day and Historical Stock Data [DC MACHINERY]

24 Jul 2026

LAST: 1.340	CHANGE: 0.02	OPEN: 1.353	HIGH: 1.353	ASK: 0.000	VOLUME: 3.37M
LAST: 1.340	CHG(%): 1.62	PREV: 1.362	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.353	1.353	1.337	1.340	3.37M
23 Jul 26	1.333	1.369	1.331	1.362	3.03M
22 Jul 26	1.321	1.343	1.321	1.336	2.26M
21 Jul 26	1.305	1.336	1.305	1.331	3.01M
20 Jul 26	1.292	1.322	1.286	1.301	3.59M
17 Jul 26	1.367	1.371	1.283	1.297	3.43M
16 Jul 26	1.367	1.380	1.328	1.331	3.31M
15 Jul 26	1.336	1.360	1.336	1.347	3.48M
14 Jul 26	1.321	1.334	1.298	1.334	3.5M
13 Jul 26	1.346	1.359	1.312	1.321	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340