EODData

SHE, 159542: DC MACHINERY

09 Apr 2026
LAST:

1.480

CHANGE:
 0.00
OPEN:
1.463
HIGH:
1.491
ASK:
0.000
VOLUME:
3.87M
CHG(%):
NaN
PREV:
0.000
LOW:
1.463
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4631.4911.4631.4803.87M
08 Apr 261.4291.4891.4291.4862.93M
07 Apr 261.4291.4291.4021.4054.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.