EODData

SHE, 180602: CICC-SCPG REIT

03 Nov 2026
LAST:

3.827

CHANGE:
 0.05
OPEN:
3.799
HIGH:
3.829
ASK:
0.000
VOLUME:
1.41M
CHG(%):
1.22
PREV:
3.781
LOW:
3.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.7993.8293.7603.8271.41M
02 Nov 263.7903.7953.7483.7811.38M
30 Oct 263.8153.8323.7803.7891.02M
29 Oct 263.8433.8603.8063.833983.0K
28 Oct 263.8653.8883.8213.861633.4K
27 Oct 263.8353.8913.8313.8821.18M
26 Oct 263.8353.8703.8193.856800.9K
23 Oct 263.8353.9103.8353.8851.33M
22 Oct 263.8233.9003.8233.895184.0K
21 Oct 263.9313.9313.8753.885882.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.820.2%
MA10:3.850.6%
MA20:3.860.8%
MA50:3.790.9%
MA100:3.820.1%
STO9:35.66
STO14:30.67
RSI14:42.14
WPR14:-63.49
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.891.7%
Week Low:3.752.1%
Month High:3.932.7%
Month Low:3.72

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
08 May 2025$0.04
02 Apr 2025$0.05
11 Dec 2024$0.04