EODData

SHE, 180602: CICC-SCPG REIT

03 Apr 2026
LAST:

4.200

CHANGE:
 0.00
OPEN:
4.186
HIGH:
4.208
ASK:
0.000
VOLUME:
2.51M
CHG(%):
NaN
PREV:
0.000
LOW:
4.126
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
08 May 2025$0.04
02 Apr 2025$0.05
11 Dec 2024$0.04