EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180602: CICC-SCPG REIT

24 Jul 2026
LAST:

3.902

CHANGE:
 0.02		OPEN:
3.914		HIGH:
3.920		ASK:
0.000		VOLUME:
1.17M
CHG(%):
0.57		PREV:
3.880		LOW:
3.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.9143.9203.8453.9021.17M
23 Jul 263.8353.9303.8313.8801.39M
22 Jul 263.9033.9193.8473.8691.26M
21 Jul 263.9073.9393.8683.8691.49M
20 Jul 263.9434.0003.8503.8601.82M
17 Jul 263.8753.9693.8613.8841.01M
16 Jul 263.9063.9273.9003.910983.9K
15 Jul 263.8543.9283.8543.872958.4K
14 Jul 263.9363.9663.8543.8882.12M
13 Jul 263.9013.9483.8453.8703.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.880.7%
MA10:3.880.6%
MA20:3.841.5%
MA50:3.951.2%
STO9:30.00
STO14:43.08
RSI14:52.05
WPR14:-6.67 
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:4.002.5%
Week Low:3.831.9%
Month High:4.053.8%
Month Low:3.35
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
08 May 2025$0.04
02 Apr 2025$0.05
11 Dec 2024$0.04