SHE, 159266 End of Day and Historical Stock Data [HK HIGH DIVIDEND]

24 Jul 2026

LAST: 0.9590	CHANGE: 0.01	OPEN: 0.9660	HIGH: 0.9690	ASK: 0.0000	VOLUME: 8.27M
LAST: 0.9590	CHG(%): 0.72	PREV: 0.9660	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9660	0.9690	0.9580	0.9590	8.27M
23 Jul 26	0.9510	0.9680	0.9510	0.9660	4.56M
22 Jul 26	0.9460	0.9560	0.9450	0.9560	7.51M
21 Jul 26	0.9410	0.9540	0.9410	0.9450	14.43M
20 Jul 26	0.9240	0.9510	0.9190	0.9500	10.17M
17 Jul 26	0.9240	0.9300	0.9140	0.9200	12.29M
16 Jul 26	0.9230	0.9330	0.9210	0.9230	8.91M
15 Jul 26	0.9190	0.9230	0.9140	0.9200	10.87M
14 Jul 26	0.9040	0.9180	0.9000	0.9150	10.27M
13 Jul 26	0.9010	0.9050	0.8990	0.9030	8.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590