SHE, 159266 End of Day and Historical Stock Data [HK HIGH DIVIDEND]

03 Nov 2026

LAST: 0.9850	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9850	ASK: 0.0000	VOLUME: 11.25M
LAST: 0.9850	CHG(%): 0.10	PREV: 0.9840	LOW: 0.9660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9800	0.9850	0.9660	0.9850	11.25M
02 Nov 26	0.9800	0.9980	0.9800	0.9840	6.37M
30 Oct 26	0.9680	0.9910	0.9680	0.9870	6.37M
29 Oct 26	0.9580	0.9730	0.9580	0.9690	3.0M
28 Oct 26	0.9560	0.9640	0.9560	0.9610	23.43M
27 Oct 26	0.9560	0.9620	0.9540	0.9590	5.43M
26 Oct 26	0.9450	0.9580	0.9420	0.9580	8.36M
23 Oct 26	0.9450	0.9480	0.9330	0.9470	2.28M
22 Oct 26	0.9660	0.9660	0.9410	0.9430	10.77M
21 Oct 26	0.9770	0.9770	0.9640	0.9660	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850