EODData

SHE, 164208: THFL SCBF

23 Jul 2026
LAST:

1.408

CHANGE:
 0.00
OPEN:
1.408
HIGH:
1.408
ASK:
0.000
VOLUME:
155
CHG(%):
0.14
PREV:
1.406
LOW:
1.408
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.4081.4081.4081.408155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.410.0%
MA10:1.410.0%
MA20:1.410.0%
STO9:33.33
STO14:33.33
RSI14:45.33
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.410.0%
Week Low:1.410.0%
Month High:1.420.6%
Month Low:1.41

RECENT DIVIDENDS

Date Amount
24 Dec 2018$0.19