SHE, 159216 End of Day and Historical Stock Data [SZ100DC]

02 Nov 2026

LAST: 1.149	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.162	ASK: 0.000	VOLUME: 3.82M
LAST: 1.149	CHG(%): 0.79	PREV: 1.140	LOW: 1.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.159	1.162	1.139	1.149	3.82M
30 Oct 26	1.159	1.166	1.139	1.140	5.81M
29 Oct 26	1.195	1.195	1.165	1.165	4.9M
28 Oct 26	1.184	1.199	1.184	1.195	4.64M
27 Oct 26	1.207	1.207	1.177	1.177	3.49M
26 Oct 26	1.189	1.213	1.189	1.203	3.52M
23 Oct 26	1.164	1.214	1.153	1.213	5.1M
22 Oct 26	1.206	1.206	1.181	1.182	2.62M
21 Oct 26	1.232	1.238	1.212	1.218	1.1M
20 Oct 26	1.237	1.250	1.223	1.234	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.149