SHE, 159980 End of Day and Historical Stock Data [BASE METAL]

24 Jul 2026

LAST: 2.101	CHANGE: 0.02	OPEN: 2.089	HIGH: 2.103	ASK: 0.000	VOLUME: 130.04M
LAST: 2.101	CHG(%): 0.76	PREV: 2.117	LOW: 2.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.089	2.103	2.089	2.101	130.04M
23 Jul 26	2.111	2.122	2.110	2.117	172.48M
22 Jul 26	2.111	2.114	2.101	2.107	175.83M
21 Jul 26	2.083	2.104	2.079	2.101	125.41M
20 Jul 26	2.083	2.088	2.069	2.075	138.4M
17 Jul 26	2.075	2.083	2.063	2.065	148.92M
16 Jul 26	2.075	2.095	2.070	2.091	152.21M
15 Jul 26	2.081	2.104	2.078	2.082	157.46M
14 Jul 26	2.081	2.095	2.068	2.093	165.14M
13 Jul 26	2.077	2.078	2.064	2.066	101.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.101