SHE, 159980 End of Day and Historical Stock Data [159980]

10 Feb 2026

LAST: 2.083	CHANGE: 0.01	OPEN: 2.088	HIGH: 2.098	ASK: 0.000	VOLUME: 339.29M
LAST: 2.083	CHG(%): 0.24	PREV: 2.088	LOW: 2.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2.088	2.098	2.078	2.083	339.29M
09 Feb 26	2.083	2.094	2.075	2.088	583.21M
06 Feb 26	2.004	2.063	2.001	2.039	641.28M
05 Feb 26	2.098	2.099	2.046	2.055	601.62M
04 Feb 26	2.128	2.150	2.115	2.134	706.17M
03 Feb 26	2.087	2.126	2.050	2.116	1.129B
02 Feb 26	2.040	2.094	1.969	1.989	826.73M
30 Jan 26	2.230	2.247	2.130	2.145	1.556B
29 Jan 26	2.189	2.311	2.172	2.268	1.906B
28 Jan 26	2.163	2.190	2.151	2.183	707.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.083