EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160105: CSFM-AA

02 Nov 2026
LAST:

1.154

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.174		ASK:
0.000		VOLUME:
20.6K
CHG(%):
1.05		PREV:
1.142		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.1101.1741.1101.15420.6K
30 Oct 261.1421.1421.1421.142500
29 Oct 261.1431.1431.1431.143100
27 Oct 261.1681.1691.1551.15511.6K
26 Oct 261.1671.1681.1671.168121
23 Oct 261.1441.1551.1441.1552.1K
22 Oct 261.1551.1551.1431.1532.0K
21 Oct 261.1651.1681.1651.1671.2K
19 Oct 261.1501.1731.1501.165300
16 Oct 261.1721.1771.1611.16111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.1%
MA10:1.160.2%
MA20:1.193.3%
MA50:1.258.6%
MA100:1.247.8%
STO9:37.50
STO14:15.79 
RSI14:27.11 
WPR14:-82.35 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.171.7%
Week Low:1.114.0%
Month High:1.236.7%
Month Low:1.11
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
20 Jan 2025$0.02