SHE, 159712 End of Day and Historical Stock Data [HK CONNECT 50 ETF]

09 Apr 2026

LAST: 1.244	CHANGE: 0.01	OPEN: 1.238	HIGH: 1.249	ASK: 0.000	VOLUME: 13.34M
LAST: 1.244	CHG(%): 0.56	PREV: 1.251	LOW: 1.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.238	1.249	1.238	1.244	13.34M
08 Apr 26	1.232	1.253	1.232	1.251	71.35M
07 Apr 26	1.213	1.220	1.205	1.205	35.94M
03 Apr 26	1.211	1.250	1.206	1.209	119.41M
02 Apr 26	1.211	1.235	1.211	1.218	85.51M
01 Apr 26	1.225	1.300	1.225	1.239	24.87M
31 Mar 26	1.211	1.217	1.200	1.205	18.63M
30 Mar 26	1.210	1.210	1.190	1.206	11.33M
27 Mar 26	1.211	1.223	1.207	1.218	24.47M
26 Mar 26	1.229	1.229	1.211	1.214	13.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244