SHE, 159712 End of Day and Historical Stock Data [HK CONNECT 50 ETF]

23 Jul 2026

LAST: 1.237	CHANGE: 0.02	OPEN: 1.220	HIGH: 1.240	ASK: 0.000	VOLUME: 16.82M
LAST: 1.237	CHG(%): 1.56	PREV: 1.218	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.220	1.240	1.220	1.237	16.82M
22 Jul 26	1.226	1.226	1.215	1.218	10.51M
21 Jul 26	1.227	1.237	1.225	1.230	11.14M
20 Jul 26	1.227	1.235	1.211	1.234	21.89M
17 Jul 26	1.227	1.237	1.197	1.205	18.37M
16 Jul 26	1.215	1.239	1.215	1.227	15.42M
15 Jul 26	1.199	1.214	1.198	1.212	13.3M
14 Jul 26	1.186	1.200	1.176	1.196	22.87M
13 Jul 26	1.186	1.202	1.186	1.190	18.0M
10 Jul 26	1.184	1.203	1.184	1.193	19.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.237