SHE, 159712 End of Day and Historical Stock Data [159712]

26 Dec 2025

LAST: 1.397	CHANGE: 0.01	OPEN: 1.488	HIGH: 1.488	ASK: 0.000	VOLUME: 295.59M
LAST: 1.397	CHG(%): 0.78	PREV: 1.408	LOW: 1.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.488	1.488	1.391	1.397	295.59M
25 Dec 25	1.500	1.541	1.408	1.408	311.5M
24 Dec 25	1.294	1.426	1.294	1.426	223.28M
23 Dec 25	1.286	1.296	1.286	1.296	11.33M
22 Dec 25	1.285	1.291	1.285	1.285	3.73M
19 Dec 25	1.274	1.283	1.274	1.282	3.71M
18 Dec 25	1.263	1.273	1.263	1.268	1.96M
17 Dec 25	1.261	1.273	1.260	1.269	3.31M
16 Dec 25	1.273	1.274	1.255	1.260	2.47M
15 Dec 25	1.288	1.289	1.280	1.280	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.397