SHE, 159521 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.197	CHANGE: 0.02	OPEN: 1.197	HIGH: 1.197	ASK: 0.000	VOLUME: 4M
LAST: 1.197	CHG(%): 1.87	PREV: 1.175	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.197	1.197	1.166	1.197	4M
04 Sep 25	1.199	1.199	1.154	1.175	11.53M
03 Sep 25	1.224	1.224	1.188	1.188	5.36M
02 Sep 25	1.233	1.245	1.200	1.213	11.57M
01 Sep 25	1.233	1.237	1.225	1.233	3.55M
29 Aug 25	1.219	1.233	1.219	1.223	3.84M
28 Aug 25	1.207	1.220	1.193	1.220	4.21M
27 Aug 25	1.212	1.252	1.212	1.212	4.58M
26 Aug 25	1.226	1.240	1.226	1.231	2.47M
25 Aug 25	1.219	1.235	1.219	1.234	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.197