SHE, 159521 End of Day and Historical Stock Data [2000ETFFUND]

24 Jul 2026

LAST: 1.152	CHANGE: 0.01	OPEN: 1.169	HIGH: 1.175	ASK: 0.000	VOLUME: 2.13M
LAST: 1.152	CHG(%): 0.43	PREV: 1.175	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.169	1.175	1.150	1.152	2.13M
23 Jul 26	1.186	1.190	1.166	1.180	2.92M
22 Jul 26	1.186	1.199	1.172	1.175	1.86M
21 Jul 26	1.192	1.192	1.101	1.192	5.31M
20 Jul 26	1.208	1.208	1.123	1.143	5.58M
17 Jul 26	1.258	1.262	1.177	1.187	2.42M
16 Jul 26	1.289	1.299	1.264	1.267	1.2M
15 Jul 26	1.301	1.311	1.289	1.289	562.7K
14 Jul 26	1.295	1.295	1.267	1.291	739.6K
13 Jul 26	1.350	1.350	1.276	1.279	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.152