EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159629: 159629

24 Dec 2025
LAST:

3.085

CHANGE:
 0.05		OPEN:
3.038		HIGH:
3.087		ASK:
0.000		VOLUME:
30.58M
CHG(%):
1.51		PREV:
3.039		LOW:
3.029		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.0383.0873.0293.08530.58M
23 Dec 253.0263.0563.0263.03920.73M
22 Dec 253.0203.0513.0203.04262.44M
19 Dec 253.0013.0232.9883.00827.21M
18 Dec 253.0013.0132.9702.98580.0M
17 Dec 253.0013.0012.9352.991105.49M
16 Dec 253.0013.0052.9342.951116.24M
15 Dec 253.0013.0252.9993.00525.7M
12 Dec 252.9923.0352.9923.02452.15M
11 Dec 253.0033.0483.0033.00627.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:-0.13 
Price to Book:0.65 
Return on Assets:-0.24 
Return on Equity:0.45 

TECHNICAL INDICATORS

MA5:3.031.8%
MA10:3.012.4%
MA20:3.012.5%
MA50:3.031.9%
MA100:3.002.8%
MA200:2.7711.5%
STO9:98.53 
STO14:98.53 
RSI14:64.42 
MTM14:0.07
ROC14:0.02 
ATR:0.05 
Week High:3.090.1%
Week Low:2.945.1%
Month High:3.090.1%
Month Low:2.9011.5%
Year High:3.141.8%
Year Low:2.1245.3%
Volatility:11.48