EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159629: 1000ETF

15 May 2026
LAST:

3.583

CHANGE:
 0.04		OPEN:
3.577		HIGH:
3.642		ASK:
0.000		VOLUME:
78.52M
CHG(%):
1.21		PREV:
3.627		LOW:
3.548		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.5773.6423.5483.58378.52M
14 May 263.6963.7043.6203.62733.21M
13 May 263.5993.6943.5993.68628.61M
12 May 263.6073.6533.6073.62424.79M
11 May 263.6043.6593.6043.64868.61M
08 May 263.5773.6043.5583.59480.06M
07 May 263.5383.5903.5283.59056.98M
06 May 263.4703.5443.4703.524124.26M
30 Apr 263.4223.4533.4223.444105.3M
29 Apr 263.4193.4393.3623.42890.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:-0.13 
Price to Book:0.65 
Return on Assets:-0.24 
Return on Equity:0.45 

TECHNICAL INDICATORS

MA5:3.631.4%
MA10:3.570.2%
MA20:3.492.7%
MA50:3.376.3%
MA100:3.298.8%
MA200:3.1215.0%
STO9:53.46
STO14:62.54
RSI14:58.38
WPR14:-33.77
MTM14:0.14
ROC14:0.04 
ATR:0.07 
Week High:3.703.4%
Week Low:3.551.0%
Month High:3.703.4%
Month Low:3.3215.0%
Year High:3.703.4%
Year Low:2.4347.6%
Volatility:16.09