SHE, 159629 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.074	CHANGE: 0.04	OPEN: 3.074	HIGH: 3.085	ASK: 0.000	VOLUME: 103.95M
LAST: 3.074	CHG(%): 1.29	PREV: 3.035	LOW: 3.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.074	3.085	3.024	3.074	103.95M
26 Sep 25	3.048	3.081	3.035	3.035	50.48M
25 Sep 25	3.072	3.099	3.072	3.081	37.72M
24 Sep 25	3.048	3.090	3.008	3.090	34.37M
23 Sep 25	3.048	3.074	2.980	3.038	50.23M
22 Sep 25	3.048	3.069	3.038	3.067	45.28M
19 Sep 25	3.045	3.082	3.032	3.046	54.57M
18 Sep 25	3.096	3.140	3.030	3.063	97.06M
17 Sep 25	3.054	3.103	3.054	3.100	74.62M
16 Sep 25	3.045	3.072	3.015	3.064	40.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.074