EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159629: 1000ETF

02 Nov 2026
LAST:

2.654

CHANGE:
 0.07		OPEN:
2.610		HIGH:
2.675		ASK:
0.000		VOLUME:
306.89M
CHG(%):
2.79		PREV:
2.582		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.6102.6752.5702.654306.89M
30 Oct 262.6972.6972.5822.582260.39M
29 Oct 262.7202.7402.6712.674295.93M
28 Oct 262.7202.7832.7012.757224.54M
27 Oct 262.7202.8292.6922.695293.04M
26 Oct 262.7562.8092.7562.770172.83M
23 Oct 262.8202.8302.6372.823236.02M
22 Oct 262.8202.8432.7552.756160.95M
21 Oct 262.8282.8802.8282.836150.75M
20 Oct 262.8202.8552.7792.829214.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:-0.13 
Price to Book:0.65 
Return on Assets:-0.24 
Return on Equity:0.45 

TECHNICAL INDICATORS

MA5:2.670.7%
MA10:2.743.1%
MA20:2.836.7%
MA50:3.0414.7%
MA100:3.1819.7%
MA200:3.2723.3%
STO9:24.16
STO14:19.89 
RSI14:31.65 
WPR14:-76.92
MTM14:-0.24
ROC14:-0.08 
ATR:0.10 
Week High:2.836.6%
Week Low:2.573.3%
Month High:3.0916.2%
Month Low:2.5723.3%
Year High:3.7139.9%
Year Low:2.573.3%
Volatility:1.69