EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159629: 1000ETF

24 Jul 2026
LAST:

2.928

CHANGE:
 0.07		OPEN:
2.985		HIGH:
2.985		ASK:
0.000		VOLUME:
156.53M
CHG(%):
2.17		PREV:
2.993		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.9852.9852.9102.928156.53M
23 Jul 263.0183.0182.9582.993137.87M
22 Jul 263.0373.0372.9562.975245.86M
21 Jul 263.0273.0272.7983.023329.14M
20 Jul 263.0433.0432.8242.884437.82M
17 Jul 263.1803.1802.9743.011278.65M
16 Jul 263.2223.2653.1623.182187.01M
15 Jul 263.3163.3163.2413.263217.06M
14 Jul 263.2983.2983.1923.295236.57M
13 Jul 263.4103.4103.2353.251154.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:-0.13 
Price to Book:0.65 
Return on Assets:-0.24 
Return on Equity:0.45 

TECHNICAL INDICATORS

MA5:2.961.1%
MA10:3.085.2%
MA20:3.3112.9%
MA50:3.4417.6%
MA100:3.4116.3%
MA200:3.2711.6%
STO9:10.19 
STO14:6.82 
RSI14:23.50 
WPR14:-92.27 
MTM14:-0.53
ROC14:-0.15 
ATR:0.12 
Week High:3.188.6%
Week Low:2.804.6%
Month High:3.7126.8%
Month Low:2.8011.6%
Year High:3.7126.8%
Year Low:2.708.4%
Volatility:5.80