SHE, 159536 End of Day and Historical Stock Data [CSI2000 INDEX ETF]

30 Oct 2026

LAST: 1.163	CHANGE: 0.04	OPEN: 1.218	HIGH: 1.222	ASK: 0.000	VOLUME: 23.33M
LAST: 1.163	CHG(%): 3.57	PREV: 1.206	LOW: 1.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.218	1.222	1.163	1.163	23.33M
29 Oct 26	1.218	1.240	1.206	1.206	11.36M
28 Oct 26	1.218	1.256	1.216	1.246	7.36M
27 Oct 26	1.244	1.271	1.216	1.216	7.62M
26 Oct 26	1.248	1.276	1.248	1.249	7.85M
23 Oct 26	1.301	1.380	1.190	1.283	28.34M
22 Oct 26	1.301	1.301	1.261	1.265	12.76M
21 Oct 26	1.294	1.319	1.294	1.298	7.79M
20 Oct 26	1.293	1.308	1.266	1.296	12.14M
19 Oct 26	1.286	1.286	1.245	1.277	8.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.163