SHE, 159536 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.370	CHANGE: 0.02	OPEN: 1.368	HIGH: 1.370	ASK: 0.000	VOLUME: 5.3M
LAST: 1.370	CHG(%): 1.33	PREV: 1.352	LOW: 1.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.368	1.370	1.343	1.370	5.3M
26 Sep 25	1.368	1.375	1.352	1.352	7.07M
25 Sep 25	1.377	1.386	1.369	1.372	6.33M
24 Sep 25	1.377	1.381	1.343	1.381	8.01M
23 Sep 25	1.377	1.380	1.329	1.360	8.29M
22 Sep 25	1.375	1.375	1.362	1.374	6.84M
19 Sep 25	1.387	1.387	1.361	1.369	7.48M
18 Sep 25	1.400	1.414	1.368	1.384	9.64M
17 Sep 25	1.386	1.403	1.386	1.400	6.16M
16 Sep 25	1.366	1.392	1.366	1.392	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370