EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180303: BLOGIS REIT

28 Jul 2026
LAST:

3.363

CHANGE:
 0.08		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
919.6K
CHG(%):
2.24		PREV:
3.440		LOW:
3.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.4003.4003.3583.363919.6K
27 Jul 263.4453.4453.2973.4401.09M
24 Jul 263.4703.4703.3793.443689.1K
23 Jul 263.4773.5113.4273.4421.44M
22 Jul 263.5653.5783.4413.4803.31M
21 Jul 263.6703.6993.5693.5952.44M
20 Jul 263.6703.7373.6243.668808.3K
17 Jul 263.6703.6863.5873.685798.3K
16 Jul 263.6653.6943.6553.671735.3K
15 Jul 263.7023.7783.6313.666648.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.432.1%
MA10:3.555.4%
MA20:3.648.2%
MA50:3.709.9%
RSI14:18.36 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.09 
ATR:0.11 
Week High:3.7010.0%
Week Low:3.302.0%
Month High:3.8213.5%
Month Low:3.30
Volatility:22.89 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.09