SHE, 159238 End of Day and Historical Stock Data [300 ENHANCED]

02 Nov 2026

LAST: 1.112	CHANGE: 0.00	OPEN: 1.118	HIGH: 1.122	ASK: 0.000	VOLUME: 5.4M
LAST: 1.112	CHG(%): 0.27	PREV: 1.109	LOW: 1.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.118	1.122	1.107	1.112	5.4M
30 Oct 26	1.125	1.125	1.104	1.109	5.15M
29 Oct 26	1.130	1.138	1.121	1.123	3.99M
28 Oct 26	1.130	1.140	1.130	1.139	3.93M
27 Oct 26	1.132	1.147	1.132	1.132	3.28M
26 Oct 26	1.130	1.149	1.130	1.146	6.61M
23 Oct 26	1.115	1.147	1.101	1.146	10.92M
22 Oct 26	1.150	1.151	1.120	1.125	5.41M
21 Oct 26	1.168	1.168	1.145	1.150	4.4M
20 Oct 26	1.173	1.173	1.151	1.161	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.112