SHE, 159238 End of Day and Historical Stock Data [300 ENHANCED]

19 May 2026

LAST: 1.330	CHANGE: 0.00	OPEN: 1.334	HIGH: 1.334	ASK: 0.000	VOLUME: 2.87M
LAST: 1.330	CHG(%): 0.08	PREV: 1.329	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.334	1.334	1.310	1.330	2.87M
18 May 26	1.327	1.338	1.321	1.329	3.1M
15 May 26	1.358	1.358	1.330	1.334	4.54M
14 May 26	1.374	1.387	1.354	1.358	2.85M
13 May 26	1.356	1.375	1.356	1.374	1.63M
12 May 26	1.354	1.371	1.354	1.362	1.71M
11 May 26	1.342	1.361	1.341	1.361	3.6M
08 May 26	1.347	1.349	1.336	1.342	1.95M
07 May 26	1.349	1.355	1.339	1.351	3.99M
06 May 26	1.334	1.349	1.334	1.345	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330