SHE, 159173 End of Day and Historical Stock Data [CS Agriculture ETF]

24 Jul 2026

LAST: 0.8230	CHANGE: 0.03	OPEN: 0.8510	HIGH: 0.8510	ASK: 0.0000	VOLUME: 8.01M
LAST: 0.8230	CHG(%): 3.06	PREV: 0.8490	LOW: 0.8230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8510	0.8510	0.8230	0.8230	8.01M
23 Jul 26	0.8320	0.8500	0.8310	0.8490	7.08M
22 Jul 26	0.8420	0.8420	0.8290	0.8400	11.67M
21 Jul 26	0.8480	0.8550	0.8340	0.8380	11.12M
20 Jul 26	0.8480	0.8590	0.8290	0.8530	11.98M
17 Jul 26	0.8640	0.8690	0.8390	0.8450	10.78M
16 Jul 26	0.8500	0.8680	0.8500	0.8650	9.47M
15 Jul 26	0.8300	0.8540	0.8290	0.8500	10.31M
14 Jul 26	0.8240	0.8310	0.8180	0.8310	8.03M
13 Jul 26	0.8380	0.8450	0.8220	0.8270	9.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8230