SHE, 159173 End of Day and Historical Stock Data [CS Agriculture ETF]

20 May 2026

LAST: 0.9210	CHANGE: 0.01	OPEN: 0.9340	HIGH: 0.9380	ASK: 0.0000	VOLUME: 9.96M
LAST: 0.9210	CHG(%): 1.50	PREV: 0.9350	LOW: 0.9190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9340	0.9380	0.9190	0.9210	9.96M
19 May 26	0.9340	0.9430	0.9220	0.9350	11.91M
18 May 26	0.9510	0.9510	0.9290	0.9360	13.1M
15 May 26	0.9720	0.9720	0.9520	0.9570	9.44M
14 May 26	0.9660	0.9800	0.9620	0.9700	13.26M
13 May 26	0.9720	0.9800	0.9620	0.9630	9.17M
12 May 26	0.9900	0.9900	0.9690	0.9710	10.81M
11 May 26	0.9930	0.9990	0.9820	0.9930	11.68M
08 May 26	0.9930	0.9930	0.9850	0.9860	7.59M
07 May 26	1.0010	1.0030	0.9880	0.9930	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9210