SHE, 159370 End of Day and Historical Stock Data [ChiNext 50 Fund]

27 Jul 2026

LAST: 1.906	CHANGE: 0.06	OPEN: 1.895	HIGH: 1.908	ASK: 0.000	VOLUME: 2.52M
LAST: 1.906	CHG(%): 2.97	PREV: 1.851	LOW: 1.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.895	1.908	1.831	1.906	2.52M
24 Jul 26	1.895	1.895	1.851	1.851	5.97M
23 Jul 26	1.894	1.918	1.880	1.899	3.83M
22 Jul 26	1.884	1.988	1.884	1.890	4.59M
21 Jul 26	1.825	1.965	1.794	1.965	10.72M
20 Jul 26	1.825	1.884	1.777	1.838	7.33M
17 Jul 26	1.945	1.945	1.791	1.821	3.87M
16 Jul 26	2.017	2.017	1.941	1.950	3.23M
15 Jul 26	2.044	2.067	2.014	2.017	3.43M
14 Jul 26	1.961	2.042	1.940	2.040	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.906