SHE, 159370 End of Day and Historical Stock Data [ChiNext 50 Fund]

02 Nov 2026

LAST: 1.249	CHANGE: 0.02	OPEN: 1.231	HIGH: 1.276	ASK: 0.000	VOLUME: 3.89M
LAST: 1.249	CHG(%): 1.46	PREV: 1.231	LOW: 1.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.231	1.276	1.224	1.249	3.89M
30 Oct 26	1.284	1.284	1.223	1.231	5.13M
29 Oct 26	1.322	1.325	1.285	1.285	4.63M
28 Oct 26	1.312	1.353	1.311	1.345	3.85M
27 Oct 26	1.353	1.363	1.304	1.305	2.65M
26 Oct 26	1.326	1.365	1.326	1.346	4.53M
23 Oct 26	1.381	1.399	1.272	1.376	4.9M
22 Oct 26	1.381	1.381	1.318	1.323	4.19M
21 Oct 26	1.411	1.420	1.374	1.381	3.98M
20 Oct 26	1.412	1.436	1.393	1.409	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249