SHE, 159381 End of Day and Historical Stock Data [ChiNextAI ETF]

02 Nov 2026

LAST: 0.8190	CHANGE: 0.02	OPEN: 0.8110	HIGH: 0.8360	ASK: 0.0000	VOLUME: 369.48M
LAST: 0.8190	CHG(%): 2.12	PREV: 0.8020	LOW: 0.7960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8110	0.8360	0.7960	0.8190	369.48M
30 Oct 26	0.8520	0.8520	0.8020	0.8020	435.8M
29 Oct 26	0.9000	0.9220	0.8610	0.8620	304.64M
28 Oct 26	0.9050	0.9430	0.9050	0.9370	248.59M
27 Oct 26	0.9000	0.9490	0.8950	0.8960	235.48M
26 Oct 26	0.9180	0.9490	0.9180	0.9330	276.06M
23 Oct 26	0.9630	0.9630	0.8740	0.9580	508.36M
22 Oct 26	0.9810	0.9810	0.9220	0.9230	389.65M
21 Oct 26	0.9930	1.0020	0.9730	0.9820	207.43M
20 Oct 26	0.9820	0.9820	0.9430	0.9640	216.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8190