SHE, 159381 End of Day and Historical Stock Data [ChiNextAI ETF]

09 Jun 2026

LAST: 1.344	CHANGE: 0.06	OPEN: 1.309	HIGH: 1.349	ASK: 0.000	VOLUME: 568.28M
LAST: 1.344	CHG(%): 4.35	PREV: 1.288	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.309	1.349	1.295	1.344	568.28M
08 Jun 26	1.322	1.322	1.251	1.288	616.51M
05 Jun 26	1.413	1.413	1.319	1.334	573.45M
04 Jun 26	1.396	1.396	1.371	1.387	442.84M
03 Jun 26	1.448	1.448	1.371	1.406	592.61M
02 Jun 26	2.730	2.732	2.605	2.709	235.36M
01 Jun 26	2.705	2.705	2.611	2.625	187.34M
29 May 26	2.642	2.780	2.642	2.667	275.66M
28 May 26	2.572	2.734	2.572	2.727	290.71M
27 May 26	2.617	2.722	2.617	2.632	266.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344