SHE, 159825 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.7960	HIGH: 0.8060	ASK: 0.0000	VOLUME: 189.81M
LAST: 0.8050	CHG(%): 0.50	PREV: 0.8010	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7960	0.8060	0.7920	0.8050	189.81M
26 Sep 25	0.8070	0.8080	0.7960	0.8010	78.25M
25 Sep 25	0.8060	0.8060	0.7940	0.8000	126.91M
24 Sep 25	0.8050	0.8050	0.7930	0.8050	137.86M
23 Sep 25	0.8050	0.8050	0.7870	0.7970	143.64M
22 Sep 25	0.8070	0.8100	0.7940	0.8020	141.01M
19 Sep 25	0.8120	0.8120	0.8050	0.8100	145.06M
18 Sep 25	0.8230	0.8260	0.8010	0.8080	350.32M
17 Sep 25	0.8340	0.8360	0.8200	0.8270	306.17M
16 Sep 25	0.8340	0.8490	0.8240	0.8370	165.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050