SHE, 159825 End of Day and Historical Stock Data [AGRICULTURE ETF]

24 Jul 2026

LAST: 0.7000	CHANGE: 0.02	OPEN: 0.7070	HIGH: 0.7200	ASK: 0.0000	VOLUME: 145.79M
LAST: 0.7000	CHG(%): 3.05	PREV: 0.7220	LOW: 0.6990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7070	0.7200	0.6990	0.7000	145.79M
23 Jul 26	0.7070	0.7240	0.7040	0.7220	159.35M
22 Jul 26	0.7070	0.7140	0.6970	0.7140	128.07M
21 Jul 26	0.7070	0.7160	0.7000	0.7050	102.34M
20 Jul 26	0.7070	0.7130	0.6860	0.7120	151.94M
17 Jul 26	0.7010	0.7150	0.6930	0.6990	131.1M
16 Jul 26	0.7010	0.7160	0.7000	0.7110	174.14M
15 Jul 26	0.6800	0.7060	0.6800	0.7050	106.03M
14 Jul 26	0.6750	0.6860	0.6740	0.6860	104.36M
13 Jul 26	0.6760	0.6870	0.6760	0.6820	131.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000