SHE, 159825 End of Day and Historical Stock Data [159825]

23 Dec 2025

LAST: 0.8290	CHANGE: 0.01	OPEN: 0.8280	HIGH: 0.8370	ASK: 0.0000	VOLUME: 75.25M
LAST: 0.8290	CHG(%): 0.72	PREV: 0.8350	LOW: 0.8280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8280	0.8370	0.8280	0.8290	75.25M
22 Dec 25	0.8260	0.8350	0.8260	0.8350	81.19M
19 Dec 25	0.8130	0.8320	0.8130	0.8320	85.63M
18 Dec 25	0.8140	0.8250	0.8140	0.8190	56.08M
17 Dec 25	0.8120	0.8260	0.8120	0.8230	80.3M
16 Dec 25	0.8110	0.8240	0.8110	0.8170	166.7M
15 Dec 25	0.8120	0.8270	0.8120	0.8200	119.08M
12 Dec 25	0.8070	0.8150	0.8070	0.8140	30.49M
11 Dec 25	0.8070	0.8160	0.8070	0.8080	48.06M
10 Dec 25	0.8070	0.8140	0.8010	0.8120	80.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8290