EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180101: Bosera CMSK Industrial Park

29 Sep 2025
LAST:

1.993

CHANGE:
 0.00		OPEN:
1.990		HIGH:
1.996		ASK:
0.000		VOLUME:
1.32M
CHG(%):
0.10		PREV:
1.995		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.9901.9961.9901.9931.32M
26 Sep 251.9981.9981.9881.9952.58M
25 Sep 251.9951.9951.9801.9902.57M
24 Sep 251.9981.9981.9861.9961.1M
23 Sep 251.9982.0031.9882.0001.13M
22 Sep 251.9922.0051.9901.9981.15M
19 Sep 251.9892.0041.9822.0025.58M
18 Sep 251.9982.0001.9861.9946.98M
17 Sep 251.9891.9981.9861.9981.92M
16 Sep 251.9891.9961.9871.9902.78M

COMPANY PROFILE

Name:Bosera CMSK Industrial Park
About:Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund operates as a closed-end fund. The Company focuses on infrastructure real estate investment trust fund businesses. Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund conducts businesses in China.
Address:29/F. China Merchants Bank Tower, Shenzhen, China, 518040
ISIN:CNE100004J97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.38
DivYield:0.03
Div/Share:0.07
EBITDA:150.03M

TECHNICAL INDICATORS

MA5:1.99
MA10:2.00
MA20:2.01
MA50:2.04
MA100:2.10
MA200:2.15
STO9:20.00
STO14:10.17
RSI14:26.53
WPR14:-85.71
MTM14:-0.04
ROC14:-0.02
ATR:0.02
Week High:2.01
Week Low:1.98
Month High:2.06
Month Low:1.98
Year High:2.38
Year Low:1.92
Volatility:4.61