EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180101: CMSK IndPark REIT

24 Jul 2026
LAST:

1.548

CHANGE:
 0.00		OPEN:
1.551		HIGH:
1.560		ASK:
0.000		VOLUME:
1.21M
CHG(%):
0.19		PREV:
1.551		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5511.5601.5401.5481.21M
23 Jul 261.5551.5551.5431.551813.7K
22 Jul 261.5741.5741.5421.5461.37M
21 Jul 261.5901.5901.5661.570630.6K
20 Jul 261.5911.6041.5641.5732.6M
17 Jul 261.5861.6021.5811.593773.5K
16 Jul 261.5861.6101.5791.5911.43M
15 Jul 261.5861.5861.5711.586966.4K
14 Jul 261.5821.5821.5691.5741.2M
13 Jul 261.6031.6041.5821.582976.8K

PROFILE

Name:CMSK IndPark REIT
About:Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund operates as a closed-end fund. The Company focuses on infrastructure real estate investment trust fund businesses. Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund conducts businesses in China.
Address:29/F. China Merchants Bank Tower, Shenzhen, China, 518040
ISIN:CNE100004J97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:-0.03 
Price to Book:0.87 
Profit Margin:0.22 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:198.45M 
EBITDA:3.772B 

TECHNICAL INDICATORS

MA5:1.560.6%
MA10:1.571.5%
MA20:1.592.8%
MA50:1.667.0%
MA100:1.7815.2%
MA200:1.8620.4%
STO9:3.13 
STO14:2.25 
RSI14:17.78 
WPR14:-97.62 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.603.6%
Week Low:1.540.5%
Month High:1.645.7%
Month Low:1.5320.4%
Year High:2.1136.0%
Year Low:1.531.4%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
25 Apr 2025$0.03
18 Dec 2024$0.03
23 Aug 2024$0.04
15 Apr 2024$0.03
01 Nov 2023$0.05
06 Apr 2023$0.04
20 Dec 2022$0.06
17 Nov 2022$0.27
30 Aug 2022$0.27