EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180101: Bosera CMSK Industrial Park

27 Mar 2026
LAST:

1.904

CHANGE:
 0.01		OPEN:
1.891		HIGH:
1.910		ASK:
0.000		VOLUME:
1.86M
CHG(%):
0.69		PREV:
1.891		LOW:
1.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8911.9101.8911.9041.86M
26 Mar 261.8871.8951.8801.8912.37M
25 Mar 261.8871.8921.8771.8871.99M
24 Mar 261.8801.8801.8681.8771.12M
23 Mar 261.8821.8821.8701.8711.2M
12 Mar 261.9431.9431.9001.9104.17M
11 Mar 261.9771.9801.9371.9433.97M
10 Mar 261.9771.9801.9611.9761.9M

PROFILE

Name:Bosera CMSK Industrial Park
About:Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund operates as a closed-end fund. The Company focuses on infrastructure real estate investment trust fund businesses. Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund conducts businesses in China.
Address:29/F. China Merchants Bank Tower, Shenzhen, China, 518040
ISIN:CNE100004J97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:-0.03 
Price to Book:0.87 
Profit Margin:0.22 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:198.45M 
EBITDA:3.772B 

TECHNICAL INDICATORS

MA5:1.891.0%
MA10:1.920.9%
MA20:1.952.5%
MA50:1.952.6%
MA100:1.941.6%
MA200:2.015.7%
STO9:28.45
STO14:28.45
RSI14:29.84 
WPR14:-70.00
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.910.3%
Week Low:1.871.9%
Month High:1.994.6%
Month Low:1.875.7%
Year High:2.3523.4%
Year Low:1.843.3%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
25 Apr 2025$0.03
18 Dec 2024$0.03
23 Aug 2024$0.04
15 Apr 2024$0.03
01 Nov 2023$0.05
06 Apr 2023$0.04
20 Dec 2022$0.06
17 Nov 2022$0.27
30 Aug 2022$0.27