EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180502: CMSK RENTAL HOUSING

23 Jul 2026
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
2.07M
CHG(%):
1.20		PREV:
3.340		LOW:
3.287		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.3703.3703.2873.3002.07M
22 Jul 263.3633.4053.2853.3403.01M
21 Jul 263.3783.4163.3783.3942.39M
20 Jul 263.4093.4093.3803.380413.8K
17 Jul 263.4093.4713.3953.399254.5K
16 Jul 263.4003.4823.3863.4401.67M
15 Jul 263.4483.4803.3833.4001.77M
14 Jul 263.4573.4853.4213.4611.46M
13 Jul 263.5123.5803.4023.4571.19M
10 Jul 263.4693.4903.4253.481975.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.361.9%
MA10:3.413.2%
MA20:3.423.6%
MA50:3.444.2%
RSI14:35.02 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.09 
Week High:3.485.5%
Week Low:3.290.5%
Month High:3.588.5%
Month Low:3.14
Volatility:12.21 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.05