EODData

SHE, 180502: CMSK RENTAL HOUSING

10 Apr 2026
LAST:

3.550

CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.567
ASK:
0.000
VOLUME:
118.4K
CHG(%):
NaN
PREV:
0.000
LOW:
3.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.5503.5673.5503.550118.4K
09 Apr 263.5813.5863.5543.554499.8K
08 Apr 263.5353.5883.5353.5741.54M
07 Apr 263.5523.5623.5283.542718.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.05