SHE, 159870 End of Day and Historical Stock Data [159870]

01 Apr 2026

LAST: 0.8740	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8840	ASK: 0.0000	VOLUME: 1.489B
LAST: 0.8740	CHG(%): 0.81	PREV: 0.8670	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.8700	0.8840	0.8700	0.8740	1.489B
31 Mar 26	0.8620	0.8900	0.8620	0.8670	1.125B
30 Mar 26	0.8750	0.8920	0.8750	0.8890	1.068B
27 Mar 26	0.8550	0.8890	0.8490	0.8810	1.321B
26 Mar 26	0.8600	0.8820	0.8570	0.8610	1.223B
25 Mar 26	0.8550	0.8680	0.8470	0.8590	1.497B
24 Mar 26	0.8480	0.8480	0.8190	0.8440	1.554B
23 Mar 26	0.8360	0.8600	0.8300	0.8360	2.303B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8740