SHE, 159870 End of Day and Historical Stock Data [159870]

22 Dec 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7700	HIGH: 0.7810	ASK: 0.0000	VOLUME: 891.35M
LAST: 0.7800	CHG(%): 1.43	PREV: 0.7690	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.7700	0.7810	0.7700	0.7800	891.35M
19 Dec 25	0.7530	0.7690	0.7530	0.7690	684.14M
18 Dec 25	0.7510	0.7690	0.7510	0.7540	804.84M
17 Dec 25	0.7440	0.7590	0.7320	0.7550	1.185B
16 Dec 25	0.7410	0.7410	0.7240	0.7330	589.16M
15 Dec 25	0.7440	0.7490	0.7340	0.7410	549.09M
12 Dec 25	0.7430	0.7470	0.7330	0.7380	502.47M
11 Dec 25	0.7430	0.7550	0.7410	0.7420	323.78M
10 Dec 25	0.7430	0.7490	0.7360	0.7470	414.61M
09 Dec 25	0.7430	0.7570	0.7410	0.7450	530.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800