SHE, 159870 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159870: 159870

14 Aug 2025

LAST: 0.6240	CHANGE: 0.01	OPEN: 0.6220	HIGH: 0.6340	ASK: 0.0000	VOLUME: 751.1M
LAST: 0.6240	CHG(%): 1.42	PREV: 0.6330	LOW: 0.6220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6220	0.6340	0.6220	0.6240	751.1M
13 Aug 25	0.6300	0.6350	0.6300	0.6330	599.13M
12 Aug 25	0.6250	0.6330	0.6250	0.6310	445.97M
11 Aug 25	0.6200	0.6310	0.6200	0.6300	348.59M
08 Aug 25	0.6160	0.6230	0.6160	0.6200	266.44M
07 Aug 25	0.6140	0.6230	0.6140	0.6180	674.9M
06 Aug 25	0.6140	0.6190	0.6130	0.6180	495.26M
05 Aug 25	0.6110	0.6150	0.6110	0.6140	464.44M
04 Aug 25	0.6070	0.6100	0.6050	0.6100	186.42M
01 Aug 25	0.6100	0.6150	0.6070	0.6100	212.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.62
MA50:	0.59
MA200:	0.58
STO9:	79.77
RSI14:	50.00
WPR14:	-39.13
MTM14:	0.00
ROC14:	0.00
Week High:	0.64
Week Low:	0.61
Month High:	0.64
Month Low:	0.57
Volatility:	9.86