SHE, 159870 End of Day and Historical Stock Data [CHEMICAL ETF]

27 Jul 2026

LAST: 0.7830	CHANGE: 0.02	OPEN: 0.7830	HIGH: 0.7840	ASK: 0.0000	VOLUME: 312.14M
LAST: 0.7830	CHG(%): 2.22	PREV: 0.7660	LOW: 0.7590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7830	0.7840	0.7590	0.7830	312.14M
24 Jul 26	0.7650	0.7930	0.7650	0.7660	624.17M
23 Jul 26	0.7670	0.7920	0.7670	0.7910	721.11M
22 Jul 26	0.7540	0.7770	0.7540	0.7730	709.89M
21 Jul 26	0.7470	0.7600	0.7370	0.7600	585.44M
20 Jul 26	0.7470	0.7520	0.7300	0.7410	795.39M
17 Jul 26	0.7610	0.7610	0.7360	0.7490	906.45M
16 Jul 26	0.7640	0.7690	0.7460	0.7490	477.01M
15 Jul 26	0.7820	0.7820	0.7700	0.7730	446.34M
14 Jul 26	0.7780	0.7780	0.7500	0.7760	794.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7830