SHE, 159870 End of Day and Historical Stock Data [CHEMICAL ETF]

11 Nov 2026

LAST: 0.6880	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 387.46M
LAST: 0.6880	CHG(%): 0.43	PREV: 0.6910	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6900	0.6900	0.6800	0.6880	387.46M
10 Nov 26	0.7000	0.7000	0.6870	0.6910	232.22M
09 Nov 26	0.6960	0.7060	0.6910	0.6920	284.29M
06 Nov 26	0.6960	0.7140	0.6960	0.7010	320.33M
05 Nov 26	0.6910	0.7240	0.6910	0.7150	475.61M
04 Nov 26	0.6710	0.6980	0.6710	0.6980	340.82M
03 Nov 26	0.6700	0.6930	0.6690	0.6820	384.17M
02 Nov 26	0.6700	0.6790	0.6630	0.6740	323.81M
30 Oct 26	0.6650	0.6830	0.6650	0.6670	302.74M
29 Oct 26	0.6730	0.6840	0.6730	0.6760	241.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880