SHE, 159870 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7130	CHANGE: 0.02	OPEN: 0.6980	HIGH: 0.7140	ASK: 0.0000	VOLUME: 1.89B
LAST: 0.7130	CHG(%): 2.59	PREV: 0.6950	LOW: 0.6980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6980	0.7140	0.6980	0.7130	1.89B
26 Sep 25	0.6940	0.7020	0.6880	0.6950	796.18M
25 Sep 25	0.6940	0.6990	0.6910	0.6920	771.83M
24 Sep 25	0.6940	0.6940	0.6780	0.6930	938.43M
23 Sep 25	0.6910	0.6910	0.6710	0.6820	1.08B
22 Sep 25	0.6940	0.6970	0.6830	0.6900	1.189B
19 Sep 25	0.7050	0.7050	0.6930	0.6990	1.085B
18 Sep 25	0.7040	0.7060	0.6880	0.6950	1.499B
17 Sep 25	0.7050	0.7050	0.6950	0.7040	1.062B
16 Sep 25	0.7070	0.7100	0.6890	0.7000	1.693B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130