SHE, 161032 End of Day and Historical Stock Data [Fullgoal Coal]

19 May 2026

LAST: 2.258	CHANGE: 0.01	OPEN: 2.248	HIGH: 2.287	ASK: 0.000	VOLUME: 793.7K
LAST: 2.258	CHG(%): 0.44	PREV: 2.268	LOW: 2.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.248	2.287	2.248	2.258	793.7K
18 May 26	2.242	2.295	2.219	2.268	1.37M
15 May 26	2.202	2.252	2.182	2.232	1.39M
14 May 26	2.238	2.238	2.192	2.202	1.03M
13 May 26	2.252	2.252	2.212	2.219	669.3K
12 May 26	2.278	2.278	2.238	2.242	700.1K
11 May 26	2.286	2.294	2.252	2.278	1.04M
08 May 26	2.286	2.298	2.249	2.261	1.01M
07 May 26	2.362	2.362	2.270	2.285	1.59M
06 May 26	2.373	2.399	2.334	2.386	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.258