SHE, 159692 End of Day and Historical Stock Data [159692]

22 Dec 2025

LAST: 1.336	CHANGE: 0.00	OPEN: 1.334	HIGH: 1.342	ASK: 0.000	VOLUME: 29.05M
LAST: 1.336	CHG(%): 0.07	PREV: 1.337	LOW: 1.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.334	1.342	1.334	1.336	29.05M
19 Dec 25	1.326	1.348	1.326	1.337	30.98M
18 Dec 25	1.331	1.353	1.331	1.333	42.51M
17 Dec 25	1.313	1.358	1.310	1.345	56.26M
16 Dec 25	1.315	1.330	1.315	1.316	34.65M
15 Dec 25	1.313	1.341	1.305	1.328	38.16M
12 Dec 25	1.305	1.326	1.305	1.319	33.12M
11 Dec 25	1.310	1.329	1.310	1.311	30.55M
10 Dec 25	1.314	1.332	1.314	1.327	37.31M
09 Dec 25	1.321	1.339	1.321	1.324	50.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336