SHE, 159692 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.396	CHANGE: 0.07	OPEN: 1.330	HIGH: 1.428	ASK: 0.000	VOLUME: 149.8M
LAST: 1.396	CHG(%): 5.04	PREV: 1.329	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.330	1.428	1.326	1.396	149.8M
26 Sep 25	1.335	1.342	1.327	1.329	41.51M
25 Sep 25	1.335	1.342	1.329	1.334	42.71M
24 Sep 25	1.335	1.341	1.315	1.333	56.99M
23 Sep 25	1.335	1.338	1.309	1.323	54.94M
22 Sep 25	1.335	1.345	1.328	1.345	48.77M
19 Sep 25	1.340	1.340	1.326	1.332	53.85M
18 Sep 25	1.380	1.380	1.328	1.342	126.73M
17 Sep 25	1.389	1.389	1.371	1.379	63.63M
16 Sep 25	1.386	1.386	1.361	1.374	71.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.396