SHE, 159692 End of Day and Historical Stock Data [ZQETFDC]

11 Nov 2026

LAST: 1.114	CHANGE: 0.01	OPEN: 1.123	HIGH: 1.123	ASK: 0.000	VOLUME: 35.92M
LAST: 1.114	CHG(%): 0.98	PREV: 1.125	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.123	1.123	1.110	1.114	35.92M
10 Nov 26	1.132	1.134	1.121	1.125	31.97M
09 Nov 26	1.125	1.136	1.125	1.127	24.74M
06 Nov 26	1.125	1.137	1.125	1.129	39.8M
05 Nov 26	1.131	1.147	1.131	1.142	50.64M
04 Nov 26	1.123	1.148	1.123	1.143	65.2M
03 Nov 26	1.118	1.140	1.118	1.139	68.56M
02 Nov 26	1.085	1.131	1.085	1.127	105.27M
30 Oct 26	1.093	1.093	1.072	1.075	52.09M
29 Oct 26	1.104	1.104	1.086	1.088	53.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.114