SHE, 159816 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 114.1	CHANGE: 0.01	OPEN: 114.1	HIGH: 114.2	ASK: 0.0	VOLUME: 19.01M
LAST: 114.1	CHG(%): 0.01	PREV: 114.1	LOW: 114.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	114.1	114.2	114.1	114.1	19.01M
26 Sep 25	114.1	114.2	114.1	114.1	8.36M
25 Sep 25	114.2	114.2	114.1	114.1	76K
24 Sep 25	114.2	114.2	114.2	114.2	178.2K
23 Sep 25	114.1	114.2	114.1	114.2	862.7K
22 Sep 25	114.1	114.2	114.1	114.2	987.8K
19 Sep 25	114.2	114.2	114.1	114.1	1.04M
18 Sep 25	114.1	114.2	114.1	114.1	19.7M
17 Sep 25	114.1	114.1	114.1	114.1	20.51M
16 Sep 25	114.1	114.1	114.0	114.1	16.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.1