EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159816: 0-4YEARMUNICIPALBOND

11 Nov 2026
LAST:

114.0

CHANGE:
 0.03		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
18.28M
CHG(%):
0.02		PREV:
114.0		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26114.0114.0114.0114.018.28M
10 Nov 26114.0114.0114.0114.016.51M
09 Nov 26114.0114.1114.0114.016.7M
06 Nov 26114.0114.1114.0114.030.24M
05 Nov 26114.0114.1113.9114.022.74M
04 Nov 26114.0114.0113.9114.024.88M
03 Nov 26113.9113.9113.9113.918.09M
02 Nov 26113.9113.9113.8113.97.76M
30 Oct 26113.9114.0113.8113.91.87M
29 Oct 26113.9114.0113.9114.012.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.020.0%
MA10:113.970.0%
MA20:113.920.1%
MA50:113.960.0%
MA100:113.910.1%
MA200:113.990.0%
STO9:56.81
STO14:56.81
RSI14:63.24 
WPR14:-27.98
MTM14:0.10
ROC14:0.00 
ATR:0.07 
Week High:114.080.1%
Week Low:113.940.0%
Month High:114.080.1%
Month Low:113.730.0%
Year High:114.670.6%
Year Low:113.290.6%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
11 May 2021$1.30