EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159816: 0-4YEARMUNICIPALBOND

09 Apr 2026
LAST:

113.8

CHANGE:
 0.02		OPEN:
113.8		HIGH:
113.8		ASK:
0.0		VOLUME:
34.32M
CHG(%):
0.02		PREV:
113.8		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26113.8113.8113.8113.834.32M
08 Apr 26113.8113.8113.8113.816.41M
07 Apr 26113.8113.8113.8113.816.49M
03 Apr 26113.8113.8113.8113.821.31M
02 Apr 26113.8113.8113.8113.832.87M
01 Apr 26113.8113.8113.8113.832.78M
31 Mar 26113.7113.8113.7113.841.2M
30 Mar 26113.7113.8113.7113.835.96M
27 Mar 26113.7113.7113.7113.716.57M
26 Mar 26113.7113.7113.7113.734.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.810.0%
MA10:113.780.0%
MA20:114.040.2%
MA50:114.040.2%
MA100:114.090.2%
MA200:114.030.2%
STO9:100.00 
STO14:13.86 
RSI14:26.59 
WPR14:-86.11 
MTM14:-0.53
ROC14:0.00 
ATR:0.09 
Week High:113.830.0%
Week Low:113.760.1%
Month High:114.490.6%
Month Low:113.710.2%
Year High:114.670.7%
Year Low:113.020.7%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
11 May 2021$1.30