EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159816: 0-4YEARMUNICIPALBOND

24 Jul 2026
LAST:

113.8

CHANGE:
 0.00		OPEN:
113.8		HIGH:
113.9		ASK:
0.0		VOLUME:
34.99M
CHG(%):
0.00		PREV:
113.8		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26113.8113.9113.8113.834.99M
23 Jul 26113.8113.9113.8113.818.66M
22 Jul 26113.8113.8113.8113.815.13M
21 Jul 26113.8113.8113.8113.826.93M
20 Jul 26113.8113.8113.8113.826.89M
17 Jul 26113.8113.8113.8113.813.23M
16 Jul 26113.8113.8113.7113.89.67M
15 Jul 26113.7113.8113.7113.828.42M
14 Jul 26113.7113.8113.7113.826.02M
13 Jul 26113.7113.8113.7113.830.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.800.0%
MA10:113.780.0%
MA20:113.730.1%
MA50:114.020.2%
MA100:114.050.2%
MA200:114.090.2%
STO9:78.13
STO14:86.88 
RSI14:89.85 
WPR14:-0.71 
MTM14:0.14
ROC14:0.00 
ATR:0.04 
Week High:113.850.0%
Week Low:113.750.1%
Month High:113.850.0%
Month Low:113.640.2%
Year High:114.670.7%
Year Low:113.290.5%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
11 May 2021$1.30