SHE, 159968 End of Day and Historical Stock Data [ZZ500ETF]

29 Jul 2026

LAST: 9.835	CHANGE: 0.08	OPEN: 9.710	HIGH: 9.910	ASK: 0.000	VOLUME: 2.59M
LAST: 9.835	CHG(%): 0.79	PREV: 9.758	LOW: 9.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	9.710	9.910	9.581	9.835	2.59M
28 Jul 26	10.020	10.020	9.700	9.758	1.97M
27 Jul 26	9.850	10.121	9.770	10.121	1.14M
24 Jul 26	10.071	10.194	9.840	9.850	2.22M
23 Jul 26	10.071	10.161	9.993	10.095	1.48M
22 Jul 26	10.156	10.287	10.052	10.111	1.89M
21 Jul 26	9.676	10.188	9.520	10.188	4.04M
20 Jul 26	9.948	10.000	9.414	9.650	3.81M
17 Jul 26	10.381	10.381	9.770	9.889	1.74M
16 Jul 26	10.556	10.628	10.334	10.381	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.835