SHE, 160618 End of Day and Historical Stock Data [Ph Fengze]

11 Nov 2026

LAST: 1.632	CHANGE: 0.00	OPEN: 1.632	HIGH: 1.632	ASK: 0.000	VOLUME: 100
LAST: 1.632	CHG(%): 0.18	PREV: 1.635	LOW: 1.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.632	1.632	1.632	1.632	100
06 Nov 26	1.635	1.635	1.635	1.635	100
04 Nov 26	1.632	1.632	1.632	1.632	300
02 Nov 26	1.629	1.629	1.629	1.629	100
28 Oct 26	1.636	1.636	1.632	1.632	8.1K
26 Oct 26	1.634	1.634	1.634	1.634	100
23 Oct 26	1.634	1.634	1.634	1.634	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.632