SHE, 159100 End of Day and Historical Stock Data [BRAZIL ETF]

02 Nov 2026

LAST: 0.9930	CHANGE: 0.01	OPEN: 0.9970	HIGH: 0.9970	ASK: 0.0000	VOLUME: 68.19M
LAST: 0.9930	CHG(%): 1.39	PREV: 1.0070	LOW: 0.9910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9970	0.9970	0.9910	0.9930	68.19M
30 Oct 26	1.0120	1.0120	1.0020	1.0070	75.47M
29 Oct 26	1.0370	1.0370	1.0270	1.0270	103.23M
28 Oct 26	1.0740	1.0740	1.0520	1.0600	220.34M
27 Oct 26	1.0980	1.0980	1.0520	1.0520	391.0M
26 Oct 26	1.2940	1.2990	1.1690	1.1690	32.58M
23 Oct 26	1.2990	1.2990	1.2920	1.2990	32.59M
22 Oct 26	1.3100	1.3190	1.3100	1.3140	27.87M
21 Oct 26	1.3300	1.3440	1.3300	1.3320	56.22M
20 Oct 26	1.3090	1.3120	1.2990	1.3080	38.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930