SHE, 159100 End of Day and Historical Stock Data [BRAZIL ETF]

19 May 2026

LAST: 1.167	CHANGE: 0.02	OPEN: 1.149	HIGH: 1.195	ASK: 0.000	VOLUME: 401.43M
LAST: 1.167	CHG(%): 1.92	PREV: 1.145	LOW: 1.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.149	1.195	1.149	1.167	401.43M
18 May 26	1.145	1.148	1.140	1.145	32.67M
15 May 26	1.169	1.169	1.157	1.161	56.89M
14 May 26	1.180	1.183	1.161	1.162	138.79M
13 May 26	1.209	1.209	1.199	1.207	27.58M
12 May 26	1.212	1.212	1.206	1.210	51.31M
11 May 26	1.227	1.228	1.222	1.225	62.13M
08 May 26	1.227	1.230	1.200	1.219	163.78M
07 May 26	1.264	1.264	1.252	1.256	64.94M
06 May 26	1.235	1.262	1.235	1.260	105.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167