SHE, 159110 End of Day and Historical Stock Data [WJ Sci-tech Bond ETF]

11 Nov 2026

LAST: 101.7	CHANGE: 0.16	OPEN: 101.9	HIGH: 101.9	ASK: 0.0	VOLUME: 1.83M
LAST: 101.7	CHG(%): 0.16	PREV: 101.9	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	101.9	101.9	101.7	101.7	1.83M
10 Nov 26	102.0	102.0	101.9	101.9	2.38M
09 Nov 26	102.0	102.0	101.9	101.9	5.4M
06 Nov 26	102.0	102.0	101.9	101.9	14.22M
05 Nov 26	101.9	101.9	101.9	101.9	7.24M
04 Nov 26	101.8	101.9	101.8	101.9	2.61M
03 Nov 26	101.7	101.9	101.7	101.9	8.89M
02 Nov 26	101.7	101.7	101.5	101.7	2.72M
30 Oct 26	102.0	102.0	101.7	101.7	2.71M
29 Oct 26	102.1	102.1	102.0	102.1	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7